Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 296.00 | 300.00 | 296.00 | 297.00 | 0.1M |
| 2024-12-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2M |
| 2024-12-27 | 296.00 | 297.00 | 296.00 | 297.00 | 0.2M |
| 2024-12-24 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1M |
| 2024-12-23 | 290.00 | 293.00 | 290.00 | 292.00 | 0.2M |
| 2024-12-20 | 288.00 | 291.00 | 288.00 | 290.00 | 0.1M |
| 2024-12-19 | 292.00 | 292.00 | 289.00 | 290.00 | 0.2M |
| 2024-12-18 | 296.00 | 297.00 | 294.00 | 294.00 | 0.2M |
| 2024-12-17 | 298.00 | 298.00 | 295.00 | 295.00 | 0.2M |
| 2024-12-16 | 303.00 | 303.00 | 300.00 | 300.00 | 0.2M |
| 2024-12-13 | 308.00 | 308.00 | 303.00 | 303.00 | 0.2M |
| 2024-12-12 | 306.00 | 306.00 | 305.00 | 305.00 | 0.1M |
| 2024-12-11 | 305.00 | 306.00 | 305.00 | 306.00 | 0.1M |
| 2024-12-10 | 305.00 | 307.00 | 304.00 | 304.00 | 0.1M |
| 2024-12-09 | 308.00 | 309.00 | 303.00 | 306.00 | 0.2M |
| 2024-12-06 | 302.00 | 305.00 | 302.00 | 305.00 | 0.1M |
| 2024-12-05 | 304.00 | 304.00 | 300.00 | 303.00 | 0.2M |
| 2024-12-04 | 301.00 | 302.00 | 300.00 | 300.00 | 0.2M |
| 2024-12-03 | 300.00 | 302.00 | 300.00 | 302.00 | 0.3M |
| 2024-12-02 | 301.00 | 301.00 | 298.00 | 298.00 | 0.4M |
| 2024-11-29 | 298.00 | 301.00 | 297.00 | 300.00 | 0.3M |
| 2024-11-28 | 295.00 | 298.00 | 295.00 | 296.00 | 0.4M |
| 2024-11-27 | 297.00 | 299.00 | 295.00 | 296.00 | 0.5M |
| 2024-11-26 | 301.00 | 303.00 | 298.00 | 298.00 | 0.3M |
| 2024-11-25 | 307.00 | 307.00 | 301.00 | 302.00 | 0.3M |
| 2024-11-22 | 305.00 | 306.00 | 303.00 | 304.00 | 0.3M |
| 2024-11-21 | 310.00 | 310.00 | 299.00 | 302.00 | 0.2M |
| 2024-11-20 | 306.00 | 306.00 | 304.00 | 304.00 | 0.2M |
| 2024-11-19 | 308.00 | 308.00 | 303.00 | 306.00 | 0.4M |
| 2024-11-18 | 305.00 | 306.00 | 302.00 | 304.00 | 0.4M |
| 2024-11-15 | 298.00 | 300.00 | 297.00 | 300.00 | 4.2M |
| 2024-11-14 | 302.00 | 302.00 | 298.00 | 301.00 | 0.9M |
| 2024-11-13 | 312.00 | 312.00 | 304.00 | 305.00 | 0.9M |
| 2024-11-12 | 321.00 | 324.00 | 313.00 | 313.00 | 0.5M |
| 2024-11-11 | 322.00 | 324.00 | 322.00 | 323.00 | 0.5M |
| 2024-11-08 | 325.00 | 325.00 | 319.00 | 322.00 | 0.4M |
| 2024-11-07 | 326.00 | 326.00 | 325.00 | 326.00 | 0.2M |
| 2024-11-06 | 328.00 | 328.00 | 325.00 | 326.00 | 0.2M |
| 2024-11-05 | 325.00 | 326.00 | 323.00 | 323.00 | 0.3M |
| 2024-11-04 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2M |
| 2024-11-01 | 325.00 | 326.00 | 324.00 | 324.00 | 0.2M |
| 2024-10-31 | 323.00 | 325.00 | 322.00 | 325.00 | 0.2M |
| 2024-10-30 | 318.00 | 329.00 | 318.00 | 326.00 | 0.6M |
| 2024-10-29 | 320.00 | 321.00 | 317.00 | 319.00 | 0.3M |
| 2024-10-28 | 325.00 | 326.00 | 321.00 | 323.00 | 0.5M |
| 2024-10-25 | 328.00 | 328.00 | 326.00 | 326.00 | 0.4M |
| 2024-10-24 | 331.00 | 332.00 | 328.00 | 328.00 | 0.3M |
| 2024-10-23 | 332.00 | 332.00 | 329.00 | 330.00 | 0.8M |
| 2024-10-22 | 332.00 | 332.00 | 331.00 | 331.00 | 0.1M |
| 2024-10-21 | 336.00 | 337.00 | 332.00 | 333.00 | 0.2M |
| 2024-10-18 | 332.00 | 339.00 | 332.00 | 336.00 | 0.3M |
| 2024-10-17 | 328.00 | 331.00 | 328.00 | 331.00 | 0.4M |
| 2024-10-16 | 324.00 | 328.00 | 324.00 | 325.00 | 0.3M |
| 2024-10-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2M |
| 2024-10-14 | 324.00 | 324.00 | 322.00 | 322.00 | 0.3M |
| 2024-10-11 | 325.00 | 327.00 | 325.00 | 327.00 | 0.3M |
| 2024-10-10 | 328.00 | 328.00 | 328.00 | 326.00 | 0.2M |
| 2024-10-09 | 326.00 | 327.00 | 325.00 | 326.00 | 0.2M |
| 2024-10-08 | 330.00 | 330.00 | 324.00 | 329.00 | 0.4M |
| 2024-10-07 | 331.00 | 335.00 | 329.00 | 335.00 | 0.1M |
| 2024-10-04 | 332.00 | 332.00 | 331.00 | 332.00 | 0.2M |
| 2024-10-03 | 330.00 | 330.00 | 327.00 | 329.00 | 0.4M |
| 2024-10-02 | 335.00 | 335.00 | 329.00 | 332.00 | 0.3M |
| 2024-10-01 | 336.00 | 336.00 | 332.00 | 334.00 | 0.2M |
| 2024-09-30 | 333.00 | 335.00 | 333.00 | 333.00 | 0.2M |
| 2024-09-27 | 333.00 | 337.00 | 333.00 | 337.00 | 0.2M |
| 2024-09-26 | 339.00 | 339.00 | 334.00 | 334.00 | 0.2M |
| 2024-09-25 | 331.00 | 334.00 | 331.00 | 334.00 | 0.2M |
| 2024-09-24 | 330.00 | 335.00 | 330.00 | 335.00 | 0.3M |
| 2024-09-23 | 331.00 | 333.00 | 331.00 | 332.00 | 0.2M |
| 2024-09-20 | 330.00 | 333.00 | 330.00 | 332.00 | 0.1M |
| 2024-09-19 | 332.00 | 336.00 | 332.00 | 333.00 | 0.2M |
| 2024-09-18 | 328.00 | 329.00 | 328.00 | 329.00 | 0.2M |
| 2024-09-17 | 330.00 | 331.00 | 328.00 | 328.00 | 0.1M |
| 2024-09-16 | 324.00 | 331.00 | 324.00 | 331.00 | 0.0M |
| 2024-09-13 | 329.00 | 329.00 | 326.00 | 329.00 | 0.3M |
| 2024-09-12 | 326.00 | 330.00 | 326.00 | 330.00 | 0.2M |
| 2024-09-11 | 326.00 | 327.00 | 324.00 | 325.00 | 0.2M |
| 2024-09-10 | 335.00 | 335.00 | 328.00 | 329.50 | 0.2M |
| 2024-09-09 | 334.00 | 336.00 | 332.00 | 335.00 | 0.3M |
| 2024-09-06 | 338.00 | 339.00 | 334.00 | 335.00 | 0.2M |
| 2024-09-05 | 342.00 | 342.00 | 340.00 | 340.00 | 0.1M |
| 2024-09-04 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2M |
| 2024-09-03 | 349.00 | 349.00 | 342.00 | 342.00 | 0.4M |
| 2024-09-02 | 353.00 | 353.00 | 351.00 | 350.50 | 0.1M |
| 2024-08-30 | 355.00 | 355.00 | 353.00 | 353.00 | 0.1M |
| 2024-08-29 | 354.00 | 357.00 | 352.00 | 352.00 | 0.2M |
| 2024-08-28 | 353.00 | 353.00 | 350.00 | 350.00 | 0.2M |
| 2024-08-27 | 354.00 | 354.00 | 353.00 | 354.00 | 0.1M |
| 2024-08-23 | 355.00 | 355.00 | 352.00 | 354.00 | 0.1M |
| 2024-08-22 | 352.00 | 352.00 | 351.00 | 351.00 | 0.2M |
| 2024-08-21 | 354.00 | 355.00 | 351.00 | 355.00 | 0.2M |
| 2024-08-20 | 358.00 | 358.00 | 354.00 | 354.00 | 0.2M |
| 2024-08-19 | 356.00 | 357.00 | 356.00 | 357.00 | 0.2M |
| 2024-08-16 | 358.00 | 358.00 | 355.00 | 356.00 | 0.2M |
| 2024-08-15 | 354.00 | 362.00 | 354.00 | 358.00 | 0.6M |
| 2024-08-14 | 355.00 | 357.00 | 354.00 | 354.00 | 0.2M |
| 2024-08-13 | 356.00 | 356.00 | 353.00 | 353.00 | 0.2M |
| 2024-08-12 | 352.00 | 353.00 | 351.00 | 353.00 | 0.3M |
| 2024-08-09 | 348.00 | 352.00 | 348.00 | 349.00 | 0.2M |
| 2024-08-08 | 344.00 | 349.00 | 342.00 | 346.00 | 0.3M |
| 2024-08-07 | 349.00 | 349.00 | 346.00 | 347.00 | 0.3M |
| 2024-08-06 | 348.00 | 348.00 | 341.00 | 342.00 | 0.4M |
| 2024-08-05 | 348.00 | 348.00 | 329.00 | 343.00 | 0.7M |
| 2024-08-02 | 365.00 | 365.00 | 353.00 | 353.00 | 0.5M |
| 2024-08-01 | 373.00 | 373.00 | 369.00 | 369.00 | 0.6M |
| 2024-07-31 | 379.00 | 380.00 | 371.00 | 372.00 | 0.6M |
| 2024-07-30 | 367.00 | 375.00 | 367.00 | 374.00 | 0.7M |
| 2024-07-29 | 352.00 | 365.00 | 352.00 | 365.00 | 0.9M |
| 2024-07-26 | 353.00 | 355.00 | 353.00 | 353.00 | 1.4M |
| 2024-07-25 | 352.00 | 353.00 | 349.00 | 353.00 | 0.6M |
| 2024-07-24 | 356.00 | 356.00 | 352.00 | 352.00 | 0.4M |
| 2024-07-23 | 355.52 | 356.00 | 352.00 | 354.00 | 1.8M |
| 2024-07-22 | 356.04 | 358.00 | 354.00 | 354.00 | 0.4M |
| 2024-07-19 | 356.73 | 358.00 | 353.00 | 354.00 | 0.4M |
| 2024-07-18 | 348.96 | 355.00 | 346.00 | 354.00 | 1.8M |
| 2024-07-17 | 345.25 | 348.00 | 345.00 | 348.00 | 0.1M |
| 2024-07-16 | 343.54 | 346.00 | 341.00 | 345.00 | 0.3M |
| 2024-07-15 | 345.60 | 346.00 | 341.00 | 342.00 | 0.7M |
| 2024-07-12 | 346.00 | 348.00 | 344.00 | 344.50 | 0.6M |
| 2024-07-11 | 345.95 | 347.00 | 343.00 | 343.00 | 1.0M |
| 2024-07-10 | 344.80 | 345.00 | 342.00 | 345.00 | 0.3M |
| 2024-07-09 | 343.00 | 346.00 | 341.00 | 345.00 | 0.4M |
| 2024-07-08 | 333.10 | 344.00 | 331.88 | 344.00 | 0.5M |
| 2024-07-05 | 329.40 | 335.00 | 328.53 | 335.00 | 0.5M |
| 2024-07-04 | 326.20 | 330.00 | 325.00 | 328.00 | 0.2M |
| 2024-07-03 | 323.65 | 327.00 | 323.00 | 326.00 | 0.5M |
| 2024-07-02 | 324.88 | 326.00 | 321.62 | 324.00 | 0.4M |
| 2024-07-01 | 324.16 | 325.00 | 322.00 | 324.00 | 0.4M |
| 2024-06-28 | 324.00 | 326.25 | 322.00 | 324.00 | 0.1M |
| 2024-06-27 | 323.50 | 326.00 | 323.00 | 323.00 | 0.2M |
| 2024-06-26 | 324.50 | 324.50 | 321.00 | 321.00 | 0.3M |
| 2024-06-25 | 324.00 | 325.17 | 320.00 | 320.00 | 0.1M |
| 2024-06-24 | 323.17 | 325.00 | 320.00 | 323.00 | 0.1M |
| 2024-06-21 | 323.00 | 325.00 | 321.00 | 324.00 | 0.1M |
| 2024-06-20 | 324.64 | 327.00 | 322.00 | 322.00 | 0.3M |
| 2024-06-19 | 323.75 | 326.00 | 323.06 | 324.50 | 0.4M |
| 2024-06-18 | 322.00 | 324.55 | 321.00 | 323.00 | 0.1M |
| 2024-06-17 | 319.60 | 325.00 | 318.70 | 322.00 | 0.2M |
| 2024-06-14 | 321.80 | 324.00 | 314.00 | 320.00 | 0.3M |
| 2024-06-13 | 324.80 | 324.80 | 320.00 | 320.00 | 0.3M |
| 2024-06-12 | 321.88 | 325.00 | 319.75 | 325.00 | 0.3M |
| 2024-06-11 | 323.25 | 328.00 | 320.38 | 322.00 | 0.3M |
| 2024-06-10 | 328.88 | 331.00 | 323.05 | 326.00 | 0.4M |
| 2024-06-07 | 335.15 | 336.50 | 328.00 | 330.00 | 0.4M |
| 2024-06-06 | 335.84 | 337.00 | 331.03 | 333.00 | 0.5M |
| 2024-06-05 | 338.92 | 341.00 | 334.00 | 335.00 | 0.2M |
| 2024-06-04 | 338.20 | 341.00 | 336.00 | 337.00 | 0.6M |
| 2024-06-03 | 338.88 | 344.00 | 338.00 | 338.50 | 0.7M |
| 2024-05-31 | 336.00 | 339.20 | 334.60 | 339.00 | 1.2M |
| 2024-05-30 | 332.00 | 338.00 | 331.00 | 334.00 | 0.3M |
| 2024-05-29 | 335.00 | 337.08 | 333.00 | 334.00 | 0.6M |
| 2024-05-28 | 333.12 | 338.97 | 330.00 | 335.00 | 0.5M |
| 2024-05-24 | 329.31 | 334.34 | 329.00 | 334.00 | 0.4M |
| 2024-05-23 | 334.50 | 334.50 | 327.30 | 334.00 | 0.4M |
| 2024-05-22 | 334.40 | 336.00 | 333.00 | 336.00 | 0.3M |
| 2024-05-21 | 337.50 | 339.00 | 333.90 | 334.00 | 0.6M |
| 2024-05-20 | 336.50 | 339.00 | 334.00 | 335.00 | 0.4M |
| 2024-05-17 | 332.00 | 338.00 | 332.00 | 334.00 | 0.3M |
| 2024-05-16 | 332.68 | 336.00 | 329.00 | 336.00 | 0.4M |
| 2024-05-15 | 328.90 | 333.00 | 327.40 | 332.00 | 0.4M |
| 2024-05-14 | 324.56 | 329.00 | 324.56 | 329.00 | 0.6M |
| 2024-05-13 | 328.10 | 329.00 | 324.00 | 326.00 | 0.4M |
| 2024-05-10 | 321.65 | 329.00 | 320.00 | 325.00 | 0.5M |
| 2024-05-09 | 321.00 | 322.00 | 319.37 | 322.00 | 0.2M |
| 2024-05-08 | 319.00 | 322.00 | 319.00 | 321.00 | 0.3M |
| 2024-05-07 | 320.92 | 321.77 | 317.80 | 319.00 | 0.2M |
| 2024-05-03 | 315.78 | 320.00 | 314.50 | 316.00 | 1.2M |
| 2024-05-02 | 311.00 | 317.40 | 311.00 | 315.00 | 0.3M |
| 2024-05-01 | 316.68 | 318.00 | 313.00 | 315.00 | 0.2M |
| 2024-04-30 | 314.00 | 319.00 | 312.00 | 319.00 | 0.2M |
| 2024-04-29 | 316.20 | 319.50 | 310.98 | 316.00 | 0.4M |
| 2024-04-26 | 311.15 | 315.75 | 309.15 | 313.00 | 0.9M |
| 2024-04-25 | 307.00 | 311.00 | 306.00 | 308.00 | 1.1M |
| 2024-04-24 | 307.00 | 312.00 | 304.87 | 307.00 | 0.3M |
| 2024-04-23 | 292.96 | 307.37 | 292.96 | 306.00 | 3.3M |
| 2024-04-22 | 289.17 | 295.00 | 289.17 | 295.00 | 0.2M |
| 2024-04-19 | 292.08 | 292.25 | 287.00 | 287.00 | 0.1M |
| 2024-04-18 | 291.25 | 296.00 | 289.00 | 290.00 | 0.2M |
| 2024-04-17 | 293.20 | 298.00 | 290.00 | 291.00 | 0.1M |
| 2024-04-16 | 295.00 | 298.00 | 290.00 | 292.00 | 0.2M |
| 2024-04-15 | 300.44 | 301.00 | 296.00 | 296.00 | 0.6M |
| 2024-04-12 | 303.00 | 306.00 | 299.00 | 299.00 | 0.4M |
| 2024-04-11 | 300.00 | 301.43 | 297.84 | 300.00 | 0.2M |
| 2024-04-10 | 299.00 | 300.00 | 295.48 | 300.00 | 0.6M |
| 2024-04-09 | 298.00 | 298.00 | 292.32 | 298.00 | 0.3M |
| 2024-04-08 | 291.00 | 297.00 | 288.10 | 296.00 | 0.3M |
| 2024-04-05 | 294.00 | 294.00 | 289.06 | 292.00 | 0.1M |
| 2024-04-04 | 293.00 | 294.00 | 290.00 | 294.00 | 0.4M |
| 2024-04-03 | 293.00 | 293.00 | 289.00 | 291.00 | 0.2M |
| 2024-04-02 | 294.33 | 297.00 | 289.00 | 289.00 | 0.5M |
| 2024-04-01 | 294.00 | 291.00 | 291.00 | 291.00 | 0.2M |
| 2024-03-28 | 293.89 | 296.00 | 290.00 | 291.00 | 0.2M |
| 2024-03-27 | 293.66 | 296.00 | 292.00 | 294.00 | 0.1M |
| 2024-03-26 | 292.12 | 295.12 | 290.25 | 294.00 | 0.4M |
| 2024-03-25 | 284.00 | 296.03 | 284.00 | 296.00 | 0.2M |
| 2024-03-22 | 290.01 | 298.00 | 290.01 | 295.00 | 0.4M |
| 2024-03-21 | 291.32 | 294.00 | 290.72 | 293.50 | 0.2M |
| 2024-03-20 | 286.52 | 291.13 | 286.52 | 289.50 | 0.3M |
| 2024-03-19 | 287.00 | 289.00 | 284.00 | 288.00 | 0.5M |
| 2024-03-18 | 288.30 | 290.00 | 287.00 | 289.00 | 0.3M |
| 2024-03-15 | 288.00 | 292.00 | 288.00 | 289.00 | 0.4M |
| 2024-03-14 | 289.00 | 294.64 | 288.36 | 292.00 | 0.2M |
| 2024-03-13 | 290.04 | 295.00 | 289.00 | 291.00 | 0.3M |
| 2024-03-12 | 287.05 | 293.00 | 287.05 | 293.00 | 0.4M |
| 2024-03-11 | 289.00 | 291.00 | 286.00 | 288.00 | 0.5M |
| 2024-03-08 | 289.00 | 293.00 | 289.00 | 290.00 | 0.3M |
| 2024-03-07 | 287.00 | 292.00 | 287.00 | 289.00 | 0.2M |
| 2024-03-06 | 283.86 | 289.32 | 282.56 | 286.00 | 0.3M |
| 2024-03-05 | 279.00 | 284.05 | 279.00 | 284.00 | 0.4M |
| 2024-03-04 | 283.60 | 285.50 | 279.40 | 281.00 | 0.3M |
| 2024-03-01 | 283.04 | 287.10 | 281.00 | 285.00 | 0.8M |
| 2024-02-29 | 282.84 | 284.00 | 278.00 | 281.00 | 0.3M |
| 2024-02-28 | 284.60 | 284.60 | 278.00 | 279.00 | 0.3M |
| 2024-02-27 | 284.01 | 289.00 | 281.00 | 281.00 | 0.1M |
| 2024-02-26 | 283.33 | 285.72 | 281.50 | 283.00 | 0.2M |
| 2024-02-23 | 282.31 | 286.00 | 282.31 | 285.00 | 0.2M |
| 2024-02-22 | 285.68 | 287.44 | 281.17 | 282.00 | 0.2M |
| 2024-02-21 | 282.20 | 287.00 | 280.00 | 280.00 | 0.0M |
| 2024-02-20 | 286.00 | 286.00 | 281.00 | 282.00 | 0.1M |
| 2024-02-19 | 284.17 | 287.00 | 281.60 | 284.50 | 0.1M |
| 2024-02-16 | 285.00 | 285.00 | 282.00 | 282.00 | 0.3M |
| 2024-02-15 | 284.00 | 286.00 | 282.38 | 284.00 | 0.1M |
| 2024-02-14 | 286.05 | 286.05 | 283.00 | 283.00 | 0.2M |
| 2024-02-13 | 286.18 | 290.00 | 283.00 | 285.00 | 0.1M |
| 2024-02-12 | 286.20 | 289.00 | 284.00 | 286.00 | 0.1M |
| 2024-02-09 | 286.95 | 288.00 | 285.00 | 285.00 | 0.1M |
| 2024-02-08 | 288.44 | 292.00 | 277.00 | 285.00 | 0.1M |
| 2024-02-07 | 287.00 | 292.00 | 285.00 | 285.00 | 0.1M |
| 2024-02-06 | 288.58 | 292.00 | 285.00 | 285.00 | 0.4M |
| 2024-02-05 | 289.95 | 291.00 | 285.00 | 285.00 | 0.1M |
| 2024-02-02 | 289.36 | 292.00 | 286.12 | 287.00 | 0.2M |
| 2024-02-01 | 286.17 | 292.00 | 285.00 | 285.00 | 0.1M |
| 2024-01-31 | 290.02 | 291.00 | 288.36 | 290.00 | 0.1M |
| 2024-01-30 | 290.56 | 292.01 | 290.00 | 290.00 | 0.5M |
| 2024-01-29 | 290.20 | 291.00 | 288.00 | 288.00 | 0.1M |
| 2024-01-26 | 289.00 | 290.87 | 286.66 | 290.50 | 0.1M |
| 2024-01-25 | 287.50 | 290.00 | 285.38 | 286.00 | 0.1M |
| 2024-01-24 | 283.68 | 288.60 | 283.68 | 287.50 | 0.2M |
| 2024-01-23 | 283.16 | 288.44 | 283.16 | 284.00 | 0.4M |
| 2024-01-22 | 282.66 | 287.88 | 282.66 | 283.00 | 0.2M |
| 2024-01-19 | 287.04 | 289.00 | 283.00 | 283.00 | 0.3M |
| 2024-01-18 | 287.46 | 289.00 | 283.00 | 284.00 | 0.1M |
| 2024-01-17 | 287.00 | 287.28 | 282.00 | 286.00 | 0.1M |
| 2024-01-16 | 286.60 | 289.70 | 286.00 | 286.00 | 0.0M |
| 2024-01-15 | 292.00 | 292.00 | 286.98 | 287.00 | 0.2M |
| 2024-01-12 | 289.03 | 291.65 | 288.00 | 288.00 | 0.1M |
| 2024-01-11 | 290.90 | 292.00 | 288.62 | 289.00 | 0.1M |
| 2024-01-10 | 290.63 | 292.00 | 288.38 | 290.00 | 0.2M |
| 2024-01-09 | 288.60 | 293.00 | 288.06 | 290.00 | 0.1M |
| 2024-01-08 | 288.16 | 292.00 | 287.10 | 290.00 | 0.1M |
| 2024-01-05 | 290.00 | 293.00 | 288.95 | 289.00 | 0.2M |
| 2024-01-04 | 293.44 | 293.44 | 290.95 | 291.00 | 0.2M |
| 2024-01-03 | 297.69 | 297.69 | 289.95 | 290.00 | 0.1M |
| 2024-01-02 | 294.85 | 298.63 | 292.00 | 293.00 | 0.2M |