342.30
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 555.00 | 585.00 | 531.35 | 575.60 | 0.1M |
| 2024-12-30 | 579.00 | 581.70 | 554.00 | 556.70 | 0.1M |
| 2024-12-27 | 590.00 | 609.85 | 575.20 | 580.40 | 0.0M |
| 2024-12-26 | 615.25 | 626.00 | 564.00 | 591.15 | 0.1M |
| 2024-12-24 | 625.00 | 649.00 | 616.50 | 619.95 | 0.0M |
| 2024-12-23 | 623.00 | 638.80 | 610.60 | 622.40 | 0.1M |
| 2024-12-20 | 659.95 | 668.65 | 610.00 | 616.60 | 0.1M |
| 2024-12-19 | 600.00 | 666.00 | 600.00 | 653.65 | 0.1M |
| 2024-12-18 | 692.00 | 699.00 | 602.20 | 633.20 | 0.2M |
| 2024-12-17 | 587.90 | 675.00 | 580.05 | 668.30 | 0.3M |
| 2024-12-16 | 544.00 | 575.00 | 540.00 | 565.40 | 0.1M |
| 2024-12-13 | 543.90 | 547.90 | 521.50 | 528.80 | 0.1M |
| 2024-12-12 | 568.00 | 573.00 | 536.00 | 539.85 | 0.2M |
| 2024-12-11 | 557.00 | 560.00 | 532.20 | 550.10 | 0.2M |
| 2024-12-10 | 570.00 | 590.00 | 532.15 | 535.20 | 0.3M |
| 2024-12-09 | 510.00 | 527.80 | 505.00 | 519.40 | 0.1M |
| 2024-12-06 | 519.50 | 533.00 | 511.00 | 513.15 | 0.0M |
| 2024-12-05 | 517.00 | 519.90 | 508.00 | 513.65 | 0.0M |
| 2024-12-04 | 514.80 | 527.90 | 510.00 | 514.25 | 0.0M |
| 2024-12-03 | 527.90 | 527.90 | 504.00 | 508.95 | 0.0M |
| 2024-12-02 | 522.00 | 530.00 | 515.00 | 521.15 | 0.0M |
| 2024-11-29 | 534.90 | 536.00 | 515.30 | 521.45 | 0.0M |
| 2024-11-28 | 534.25 | 534.25 | 520.05 | 528.90 | 0.0M |
| 2024-11-27 | 544.80 | 549.85 | 512.00 | 534.30 | 0.1M |
| 2024-11-26 | 535.65 | 545.00 | 527.00 | 537.95 | 0.1M |
| 2024-11-25 | 583.90 | 585.00 | 530.00 | 535.55 | 0.1M |
| 2024-11-22 | 541.60 | 554.00 | 512.10 | 524.10 | 0.0M |
| 2024-11-21 | 537.00 | 544.00 | 530.00 | 535.30 | 0.0M |
| 2024-11-19 | 528.50 | 544.00 | 510.00 | 523.95 | 0.0M |
| 2024-11-18 | 558.00 | 560.00 | 525.00 | 528.50 | 0.0M |
| 2024-11-14 | 576.00 | 576.00 | 535.00 | 560.90 | 0.0M |
| 2024-11-13 | 565.00 | 571.43 | 539.05 | 542.53 | 0.0M |
| 2024-11-12 | 574.00 | 580.00 | 551.50 | 562.28 | 0.0M |
| 2024-11-11 | 610.00 | 615.00 | 561.00 | 562.83 | 0.1M |
| 2024-11-08 | 635.00 | 639.88 | 580.53 | 596.48 | 0.1M |
| 2024-11-07 | 557.50 | 654.83 | 538.00 | 623.70 | 0.2M |
| 2024-11-06 | 558.48 | 559.95 | 540.00 | 545.70 | 0.0M |
| 2024-11-05 | 531.50 | 559.78 | 531.50 | 547.53 | 0.0M |
| 2024-11-04 | 555.00 | 564.50 | 520.50 | 544.13 | 0.0M |
| 2024-11-01 | 571.00 | 571.00 | 550.00 | 559.68 | 0.0M |
| 2024-10-31 | 558.68 | 566.50 | 550.00 | 558.68 | 0.0M |
| 2024-10-30 | 571.00 | 571.00 | 553.10 | 557.08 | 0.0M |
| 2024-10-29 | 570.00 | 570.00 | 550.58 | 562.73 | 0.0M |
| 2024-10-28 | 540.60 | 563.98 | 540.53 | 555.18 | 0.0M |
| 2024-10-25 | 564.93 | 564.93 | 540.00 | 544.23 | 0.0M |
| 2024-10-24 | 574.35 | 574.35 | 551.00 | 556.25 | 0.0M |
| 2024-10-23 | 554.35 | 579.98 | 540.00 | 567.83 | 0.0M |
| 2024-10-22 | 579.00 | 579.00 | 550.00 | 554.35 | 0.0M |
| 2024-10-21 | 581.00 | 589.50 | 562.50 | 564.73 | 0.0M |
| 2024-10-18 | 582.50 | 594.00 | 570.00 | 574.55 | 0.0M |
| 2024-10-17 | 562.53 | 572.40 | 560.03 | 562.53 | 0.0M |
| 2024-10-16 | 561.08 | 589.50 | 561.08 | 570.98 | 0.0M |
| 2024-10-15 | 584.00 | 584.00 | 570.00 | 573.03 | 0.0M |
| 2024-10-14 | 565.18 | 582.73 | 562.50 | 567.20 | 0.0M |
| 2024-10-11 | 565.83 | 586.50 | 563.50 | 573.85 | 0.0M |
| 2024-10-10 | 559.95 | 567.45 | 546.30 | 563.03 | 0.0M |
| 2024-10-09 | 562.50 | 563.50 | 550.40 | 558.83 | 0.0M |
| 2024-10-08 | 599.00 | 623.98 | 530.00 | 553.75 | 0.0M |
| 2024-10-07 | 573.00 | 573.00 | 540.00 | 545.13 | 0.0M |
| 2024-10-04 | 557.50 | 569.93 | 548.00 | 564.68 | 0.0M |
| 2024-10-03 | 528.00 | 569.50 | 525.50 | 560.10 | 0.0M |
| 2024-10-01 | 559.00 | 559.00 | 535.00 | 545.75 | 0.0M |
| 2024-09-30 | 561.98 | 561.98 | 540.50 | 544.65 | 0.0M |
| 2024-09-27 | 541.00 | 574.50 | 525.00 | 551.00 | 0.0M |
| 2024-09-26 | 550.50 | 567.00 | 539.00 | 541.00 | 0.0M |
| 2024-09-25 | 560.00 | 568.48 | 551.25 | 560.65 | 0.0M |
| 2024-09-24 | 577.50 | 579.73 | 546.83 | 550.40 | 0.0M |
| 2024-09-23 | 607.50 | 607.50 | 568.90 | 578.83 | 0.0M |
| 2024-09-20 | 602.50 | 604.75 | 587.33 | 589.68 | 0.0M |
| 2024-09-19 | 606.30 | 617.50 | 579.00 | 594.08 | 0.0M |
| 2024-09-18 | 632.48 | 632.48 | 602.50 | 605.90 | 0.0M |
| 2024-09-17 | 602.25 | 623.75 | 597.50 | 613.70 | 0.0M |
| 2024-09-16 | 589.50 | 607.50 | 584.50 | 590.73 | 0.0M |
| 2024-09-13 | 598.48 | 603.98 | 592.53 | 598.65 | 0.0M |
| 2024-09-12 | 593.85 | 609.88 | 580.00 | 587.95 | 0.0M |
| 2024-09-11 | 600.10 | 613.83 | 585.00 | 591.20 | 0.0M |
| 2024-09-10 | 610.50 | 625.00 | 596.05 | 600.10 | 0.0M |
| 2024-09-09 | 628.65 | 639.50 | 611.08 | 619.00 | 0.0M |
| 2024-09-06 | 622.25 | 646.00 | 622.25 | 628.65 | 0.0M |
| 2024-09-05 | 610.00 | 637.00 | 603.00 | 621.90 | 0.0M |
| 2024-09-04 | 592.50 | 600.50 | 582.53 | 598.30 | 0.0M |
| 2024-09-03 | 610.73 | 610.73 | 595.00 | 597.55 | 0.0M |
| 2024-09-02 | 627.50 | 630.00 | 601.83 | 610.73 | 0.0M |
| 2024-08-30 | 622.40 | 634.40 | 609.90 | 615.03 | 0.0M |
| 2024-08-29 | 643.98 | 643.98 | 595.00 | 614.40 | 0.0M |
| 2024-08-28 | 657.50 | 659.50 | 620.00 | 629.15 | 0.0M |
| 2024-08-27 | 629.45 | 662.00 | 624.50 | 638.53 | 0.0M |
| 2024-08-26 | 680.00 | 680.00 | 592.50 | 618.20 | 0.0M |
| 2024-08-23 | 574.60 | 591.85 | 558.80 | 585.95 | 0.0M |
| 2024-08-22 | 608.50 | 612.50 | 575.00 | 581.35 | 0.0M |
| 2024-08-21 | 560.00 | 605.00 | 559.95 | 594.45 | 0.0M |
| 2024-08-20 | 539.00 | 563.00 | 537.50 | 553.33 | 0.0M |
| 2024-08-19 | 514.98 | 540.00 | 495.05 | 521.78 | 0.1M |
| 2024-08-16 | 481.35 | 489.90 | 481.35 | 488.68 | 0.0M |
| 2024-08-14 | 482.00 | 487.50 | 480.50 | 481.20 | 0.0M |
| 2024-08-13 | 486.30 | 505.00 | 482.65 | 485.73 | 0.0M |
| 2024-08-12 | 498.50 | 498.50 | 475.00 | 485.50 | 0.0M |
| 2024-08-09 | 517.48 | 520.00 | 481.13 | 484.90 | 0.0M |
| 2024-08-08 | 518.95 | 518.95 | 494.05 | 507.33 | 0.0M |
| 2024-08-07 | 477.13 | 539.50 | 473.28 | 519.95 | 0.0M |
| 2024-08-06 | 497.20 | 500.00 | 462.50 | 467.75 | 0.0M |
| 2024-08-05 | 482.80 | 499.00 | 467.53 | 478.35 | 0.0M |
| 2024-08-02 | 493.53 | 525.50 | 493.53 | 512.88 | 0.0M |
| 2024-08-01 | 516.40 | 537.50 | 501.00 | 518.58 | 0.0M |
| 2024-07-31 | 467.10 | 478.00 | 462.50 | 469.50 | 0.0M |
| 2024-07-30 | 465.00 | 472.50 | 459.10 | 467.10 | 0.0M |
| 2024-07-29 | 466.48 | 466.48 | 455.75 | 459.40 | 0.0M |
| 2024-07-26 | 468.00 | 474.48 | 455.50 | 460.50 | 0.0M |
| 2024-07-25 | 462.00 | 466.00 | 452.63 | 460.03 | 0.0M |
| 2024-07-24 | 457.28 | 467.45 | 452.10 | 462.00 | 0.0M |
| 2024-07-23 | 459.93 | 467.50 | 455.03 | 457.28 | 0.0M |
| 2024-07-22 | 461.50 | 475.00 | 452.50 | 458.20 | 0.0M |
| 2024-07-19 | 472.58 | 477.50 | 460.08 | 461.48 | 0.0M |
| 2024-07-18 | 483.00 | 490.00 | 470.05 | 472.88 | 0.0M |
| 2024-07-16 | 485.00 | 489.90 | 471.50 | 477.80 | 0.0M |
| 2024-07-15 | 479.60 | 481.60 | 467.75 | 479.10 | 0.0M |
| 2024-07-12 | 487.75 | 487.75 | 465.08 | 466.35 | 0.0M |
| 2024-07-11 | 489.00 | 494.00 | 473.53 | 474.68 | 0.0M |
| 2024-07-10 | 491.00 | 491.00 | 472.58 | 480.65 | 0.0M |
| 2024-07-09 | 489.00 | 495.00 | 482.50 | 486.88 | 0.0M |
| 2024-07-08 | 508.50 | 508.50 | 485.00 | 489.13 | 0.0M |
| 2024-07-05 | 491.05 | 504.58 | 491.03 | 501.48 | 0.0M |
| 2024-07-04 | 500.00 | 506.25 | 490.00 | 496.85 | 0.0M |
| 2024-07-03 | 508.68 | 508.93 | 487.53 | 496.98 | 0.0M |
| 2024-07-02 | 487.50 | 508.98 | 477.50 | 501.55 | 0.0M |
| 2024-07-01 | 483.00 | 498.95 | 475.00 | 485.95 | 0.0M |
| 2024-06-28 | 509.00 | 509.00 | 478.45 | 491.95 | 0.0M |
| 2024-06-27 | 518.03 | 522.40 | 495.60 | 504.03 | 0.0M |
| 2024-06-26 | 528.00 | 538.50 | 513.60 | 518.20 | 0.0M |
| 2024-06-25 | 537.83 | 549.50 | 500.00 | 517.65 | 0.1M |
| 2024-06-24 | 446.50 | 472.40 | 442.50 | 461.03 | 0.0M |
| 2024-06-21 | 454.03 | 454.90 | 440.00 | 441.95 | 0.0M |
| 2024-06-20 | 457.50 | 458.00 | 450.00 | 454.03 | 0.0M |
| 2024-06-19 | 458.80 | 462.50 | 451.00 | 458.40 | 0.0M |
| 2024-06-18 | 454.10 | 469.45 | 454.10 | 458.80 | 0.0M |
| 2024-06-14 | 459.55 | 465.00 | 454.50 | 455.58 | 0.0M |
| 2024-06-13 | 465.00 | 465.00 | 455.00 | 459.83 | 0.0M |
| 2024-06-12 | 471.48 | 473.50 | 452.50 | 455.63 | 0.0M |
| 2024-06-11 | 461.93 | 474.00 | 453.00 | 464.60 | 0.0M |
| 2024-06-10 | 453.50 | 462.00 | 450.08 | 454.03 | 0.0M |
| 2024-06-07 | 450.10 | 457.50 | 450.05 | 453.40 | 0.0M |
| 2024-06-06 | 445.53 | 477.50 | 445.53 | 450.58 | 0.0M |
| 2024-06-05 | 434.30 | 450.50 | 407.65 | 445.50 | 0.0M |
| 2024-06-04 | 466.03 | 466.03 | 392.50 | 421.65 | 0.0M |
| 2024-06-03 | 490.00 | 490.00 | 460.23 | 466.03 | 0.0M |
| 2024-05-31 | 483.40 | 483.40 | 448.50 | 455.45 | 0.0M |
| 2024-05-30 | 486.00 | 494.50 | 465.00 | 471.03 | 0.0M |
| 2024-05-29 | 440.00 | 484.50 | 435.03 | 480.85 | 0.0M |
| 2024-05-28 | 468.00 | 468.00 | 435.05 | 439.80 | 0.0M |
| 2024-05-27 | 492.50 | 492.50 | 455.00 | 459.73 | 0.0M |
| 2024-05-24 | 510.00 | 510.00 | 476.23 | 482.50 | 0.0M |
| 2024-05-23 | 525.00 | 527.50 | 500.05 | 503.70 | 0.0M |
| 2024-05-22 | 530.00 | 533.98 | 500.50 | 522.00 | 0.0M |
| 2024-05-21 | 550.00 | 554.00 | 527.50 | 529.35 | 0.0M |
| 2024-05-18 | 563.98 | 563.98 | 542.50 | 549.85 | 0.0M |
| 2024-05-17 | 527.73 | 562.50 | 509.50 | 547.98 | 0.1M |
| 2024-05-16 | 500.53 | 531.00 | 500.53 | 522.78 | 0.0M |
| 2024-05-15 | 487.00 | 502.50 | 487.00 | 497.05 | 0.0M |
| 2024-05-14 | 492.55 | 507.50 | 480.00 | 499.78 | 0.0M |
| 2024-05-13 | 502.53 | 515.00 | 460.50 | 493.05 | 0.0M |
| 2024-05-10 | 517.53 | 526.00 | 500.00 | 506.18 | 0.0M |
| 2024-05-09 | 519.35 | 535.00 | 510.05 | 514.83 | 0.0M |
| 2024-05-08 | 513.50 | 532.90 | 510.00 | 517.45 | 0.0M |
| 2024-05-07 | 529.08 | 548.50 | 509.98 | 513.33 | 0.0M |
| 2024-05-06 | 560.00 | 569.98 | 511.55 | 518.70 | 0.0M |
| 2024-05-03 | 565.00 | 570.40 | 526.30 | 558.45 | 0.0M |
| 2024-05-02 | 509.00 | 560.00 | 505.05 | 554.58 | 0.0M |
| 2024-04-30 | 555.60 | 557.50 | 486.00 | 501.08 | 0.0M |
| 2024-04-29 | 490.05 | 542.45 | 490.05 | 538.75 | 0.0M |
| 2024-04-26 | 525.00 | 525.00 | 481.40 | 488.45 | 0.0M |
| 2024-04-25 | 534.90 | 537.45 | 505.70 | 507.70 | 0.0M |
| 2024-04-24 | 475.00 | 549.00 | 450.53 | 505.70 | 0.0M |
| 2024-04-23 | 470.00 | 470.00 | 454.00 | 459.80 | 0.0M |
| 2024-04-22 | 471.00 | 471.00 | 454.50 | 457.15 | 0.0M |
| 2024-04-19 | 463.98 | 469.50 | 450.63 | 458.98 | 0.0M |
| 2024-04-18 | 446.00 | 473.50 | 441.58 | 459.20 | 0.0M |
| 2024-04-16 | 433.23 | 449.98 | 429.00 | 437.55 | 0.0M |
| 2024-04-15 | 433.00 | 449.50 | 411.25 | 428.63 | 0.0M |
| 2024-04-12 | 457.50 | 457.50 | 437.00 | 437.38 | 0.0M |
| 2024-04-10 | 451.43 | 457.38 | 440.03 | 452.90 | 0.0M |
| 2024-04-09 | 454.50 | 464.50 | 435.65 | 451.43 | 0.0M |
| 2024-04-08 | 448.50 | 454.00 | 430.78 | 451.18 | 0.0M |
| 2024-04-05 | 417.00 | 449.93 | 399.53 | 441.38 | 0.0M |
| 2024-04-04 | 419.00 | 437.18 | 403.15 | 410.18 | 0.0M |
| 2024-04-03 | 384.15 | 424.93 | 373.50 | 419.00 | 0.0M |
| 2024-04-02 | 383.90 | 387.50 | 380.08 | 386.70 | 0.0M |
| 2024-04-01 | 369.60 | 387.50 | 365.13 | 374.93 | 0.0M |
| 2024-03-28 | 389.00 | 389.00 | 365.15 | 369.60 | 0.0M |
| 2024-03-27 | 351.50 | 389.45 | 351.50 | 369.58 | 0.0M |
| 2024-03-26 | 362.50 | 362.50 | 335.58 | 351.23 | 0.0M |
| 2024-03-22 | 327.00 | 337.40 | 327.00 | 330.00 | 0.0M |
| 2024-03-21 | 334.75 | 335.00 | 326.15 | 328.08 | 0.0M |
| 2024-03-20 | 327.68 | 339.25 | 320.08 | 323.08 | 0.0M |
| 2024-03-19 | 349.25 | 349.25 | 326.00 | 327.50 | 0.0M |
| 2024-03-18 | 320.08 | 342.75 | 320.08 | 333.03 | 0.0M |
| 2024-03-15 | 322.50 | 327.50 | 322.50 | 326.48 | 0.0M |
| 2024-03-14 | 325.08 | 344.00 | 320.08 | 323.55 | 0.0M |
| 2024-03-13 | 331.00 | 345.95 | 327.80 | 327.80 | 0.0M |
| 2024-03-12 | 359.00 | 372.98 | 340.75 | 345.05 | 0.0M |
| 2024-03-11 | 359.50 | 359.83 | 347.50 | 355.23 | 0.0M |
| 2024-03-07 | 339.98 | 342.70 | 339.98 | 342.70 | 0.0M |
| 2024-03-06 | 336.00 | 336.00 | 332.50 | 336.00 | 0.0M |
| 2024-03-05 | 340.08 | 340.08 | 336.10 | 336.13 | 0.0M |
| 2024-03-04 | 340.08 | 345.00 | 340.08 | 340.08 | 0.0M |
| 2024-03-01 | 345.08 | 345.10 | 340.58 | 340.58 | 0.0M |
| 2024-02-29 | 346.03 | 346.03 | 341.50 | 345.00 | 0.0M |
| 2024-02-28 | 347.80 | 348.00 | 347.80 | 347.80 | 0.0M |
| 2024-02-27 | 350.08 | 354.95 | 350.08 | 354.88 | 0.0M |
| 2024-02-26 | 353.50 | 353.50 | 350.08 | 350.25 | 0.0M |
| 2024-02-23 | 353.50 | 360.50 | 353.50 | 353.50 | 0.0M |
| 2024-02-22 | 354.00 | 360.50 | 354.00 | 360.50 | 0.0M |
| 2024-02-21 | 360.00 | 360.00 | 353.80 | 354.00 | 0.0M |
| 2024-02-20 | 360.00 | 360.00 | 354.78 | 360.00 | 0.0M |
| 2024-02-19 | 362.03 | 362.03 | 362.00 | 362.00 | 0.0M |
| 2024-02-16 | 350.00 | 354.95 | 350.00 | 354.95 | 0.0M |
| 2024-02-15 | 348.00 | 348.00 | 345.03 | 348.00 | 0.0M |
| 2024-02-14 | 344.00 | 349.75 | 343.75 | 349.75 | 0.0M |
| 2024-02-13 | 350.75 | 350.75 | 350.75 | 350.75 | 0.0M |
| 2024-02-12 | 358.00 | 358.00 | 357.90 | 357.90 | 0.0M |
| 2024-02-09 | 365.20 | 365.20 | 365.20 | 365.20 | 0.0M |
| 2024-02-08 | 375.00 | 375.00 | 372.65 | 372.65 | 0.0M |
| 2024-02-07 | 387.50 | 387.50 | 380.25 | 380.25 | 0.0M |
| 2024-02-06 | 401.50 | 401.50 | 387.55 | 388.00 | 0.0M |
| 2024-02-05 | 395.03 | 395.03 | 395.03 | 395.03 | 0.0M |
| 2024-02-02 | 376.23 | 376.23 | 376.23 | 376.23 | 0.0M |
| 2024-02-01 | 358.23 | 358.33 | 357.00 | 358.33 | 0.0M |
| 2024-01-31 | 334.98 | 343.65 | 324.00 | 341.28 | 0.0M |
| 2024-01-30 | 327.00 | 330.75 | 315.50 | 327.30 | 0.0M |
| 2024-01-29 | 315.00 | 315.00 | 300.50 | 315.00 | 0.0M |
| 2024-01-25 | 315.00 | 315.00 | 313.00 | 315.00 | 0.0M |
| 2024-01-24 | 315.50 | 317.18 | 312.58 | 312.98 | 0.0M |
| 2024-01-23 | 320.53 | 324.50 | 312.60 | 316.50 | 0.0M |
| 2024-01-20 | 319.50 | 330.25 | 319.02 | 320.52 | 0.0M |
| 2024-01-19 | 325.00 | 329.50 | 313.50 | 325.63 | 0.0M |
| 2024-01-18 | 313.05 | 318.75 | 313.05 | 317.55 | 0.0M |
| 2024-01-17 | 316.00 | 332.50 | 315.50 | 324.03 | 0.0M |
| 2024-01-16 | 335.50 | 335.50 | 317.53 | 325.88 | 0.0M |
| 2024-01-15 | 332.83 | 341.90 | 322.50 | 324.70 | 0.0M |
| 2024-01-12 | 337.00 | 342.50 | 320.00 | 327.28 | 0.0M |
| 2024-01-11 | 315.03 | 336.00 | 315.03 | 328.33 | 0.0M |
| 2024-01-10 | 324.75 | 324.75 | 315.00 | 320.00 | 0.0M |
| 2024-01-09 | 324.25 | 324.50 | 312.78 | 320.48 | 0.0M |
| 2024-01-08 | 324.93 | 324.93 | 306.50 | 312.75 | 0.0M |
| 2024-01-05 | 311.25 | 321.25 | 311.00 | 317.28 | 0.0M |
| 2024-01-04 | 303.48 | 316.00 | 303.48 | 310.50 | 0.0M |
| 2024-01-03 | 322.48 | 322.48 | 310.00 | 310.00 | 0.0M |
| 2024-01-02 | 321.90 | 321.90 | 306.00 | 310.00 | 0.0M |
| 2024-01-01 | 318.95 | 318.95 | 304.00 | 308.03 | 0.0M |