0.68
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 42.90 | 62.20 | 41.60 | 46.80 | 0.0M |
| 2022-12-29 | 44.80 | 47.10 | 40.00 | 42.90 | 0.0M |
| 2022-12-28 | 46.10 | 46.90 | 44.20 | 44.90 | 0.0M |
| 2022-12-27 | 47.70 | 48.20 | 46.10 | 46.10 | 0.0M |
| 2022-12-23 | 49.60 | 49.60 | 46.00 | 47.60 | 0.0M |
| 2022-12-22 | 50.80 | 52.20 | 48.00 | 49.40 | 0.0M |
| 2022-12-21 | 52.80 | 52.80 | 50.20 | 52.20 | 0.0M |
| 2022-12-20 | 55.00 | 68.80 | 51.60 | 52.80 | 0.0M |
| 2022-12-19 | 59.20 | 69.80 | 52.20 | 55.00 | 0.0M |
| 2022-12-16 | 59.80 | 80.20 | 55.00 | 58.80 | 0.0M |
| 2022-12-15 | 59.60 | 59.60 | 45.00 | 53.00 | 0.0M |
| 2022-12-14 | 49.00 | 50.40 | 45.00 | 46.20 | 0.0M |
| 2022-12-13 | 51.00 | 52.60 | 47.40 | 50.80 | 0.0M |
| 2022-12-12 | 52.00 | 52.80 | 50.00 | 51.00 | 0.0M |
| 2022-12-09 | 55.20 | 59.00 | 50.00 | 52.00 | 0.0M |
| 2022-12-08 | 49.10 | 59.60 | 47.20 | 51.40 | 0.0M |
| 2022-12-07 | 46.70 | 50.20 | 45.00 | 49.10 | 0.0M |
| 2022-12-06 | 52.00 | 52.40 | 46.00 | 47.20 | 0.0M |
| 2022-12-05 | 54.00 | 55.00 | 50.00 | 51.60 | 0.0M |
| 2022-12-02 | 54.60 | 62.00 | 54.00 | 54.20 | 0.0M |
| 2022-12-01 | 58.00 | 77.60 | 53.20 | 55.00 | 0.0M |
| 2022-11-30 | 58.00 | 62.00 | 54.00 | 58.00 | 0.0M |
| 2022-11-29 | 57.80 | 61.00 | 54.20 | 58.00 | 0.0M |
| 2022-11-28 | 60.00 | 72.00 | 54.00 | 57.80 | 0.0M |
| 2022-11-25 | 56.80 | 59.40 | 55.00 | 59.40 | 0.0M |
| 2022-11-24 | 59.20 | 59.40 | 55.60 | 55.60 | 0.0M |
| 2022-11-23 | 59.60 | 77.20 | 57.00 | 57.60 | 0.0M |
| 2022-11-22 | 66.60 | 71.80 | 55.00 | 61.20 | 0.0M |
| 2022-11-21 | 68.20 | 73.40 | 60.40 | 64.80 | 0.0M |
| 2022-11-18 | 89.00 | 89.00 | 66.20 | 67.00 | 0.0M |
| 2022-11-17 | 108.50 | 109.50 | 85.00 | 88.20 | 0.0M |
| 2022-11-16 | 160.00 | 160.00 | 81.20 | 109.50 | 0.0M |
| 2022-11-15 | 191.00 | 212.00 | 190.00 | 206.00 | 0.0M |
| 2022-11-14 | 169.00 | 215.00 | 157.50 | 190.00 | 0.0M |
| 2022-11-11 | 137.50 | 166.00 | 137.50 | 155.00 | 0.0M |
| 2022-11-10 | 132.00 | 137.50 | 117.50 | 137.50 | 0.0M |
| 2022-11-09 | 151.00 | 166.00 | 131.00 | 131.50 | 0.0M |
| 2022-11-08 | 162.50 | 199.00 | 126.50 | 131.00 | 0.0M |
| 2022-11-07 | 75.00 | 129.00 | 74.20 | 86.00 | 0.0M |
| 2022-11-04 | 82.40 | 82.40 | 74.20 | 75.00 | 0.0M |
| 2022-11-03 | 84.20 | 84.20 | 80.00 | 81.40 | 0.0M |
| 2022-11-02 | 89.20 | 89.20 | 82.40 | 82.40 | 0.0M |
| 2022-11-01 | 83.00 | 91.80 | 83.00 | 88.80 | 0.0M |
| 2022-10-31 | 82.00 | 83.20 | 79.00 | 83.20 | 0.0M |
| 2022-10-28 | 79.20 | 84.00 | 79.20 | 80.00 | 0.0M |
| 2022-10-27 | 78.40 | 86.00 | 75.80 | 79.00 | 0.0M |
| 2022-10-26 | 75.00 | 79.00 | 73.20 | 78.40 | 0.0M |
| 2022-10-25 | 72.80 | 77.60 | 69.20 | 75.00 | 0.0M |
| 2022-10-24 | 79.00 | 79.00 | 71.40 | 73.00 | 0.0M |
| 2022-10-21 | 79.20 | 80.00 | 75.00 | 79.00 | 0.0M |
| 2022-10-20 | 80.00 | 85.00 | 76.20 | 78.00 | 0.0M |
| 2022-10-19 | 76.40 | 80.00 | 72.20 | 80.00 | 0.0M |
| 2022-10-18 | 83.80 | 83.80 | 70.00 | 76.40 | 0.0M |
| 2022-10-17 | 74.00 | 83.60 | 69.20 | 75.00 | 0.0M |
| 2022-10-14 | 192.50 | 197.50 | 181.50 | 184.50 | 0.0M |
| 2022-10-13 | 200.00 | 200.00 | 190.00 | 191.50 | 0.0M |
| 2022-10-12 | 206.00 | 233.00 | 197.00 | 197.00 | 0.0M |
| 2022-10-11 | 211.00 | 211.00 | 204.00 | 205.00 | 0.0M |
| 2022-10-10 | 212.00 | 225.00 | 204.00 | 204.00 | 0.0M |
| 2022-10-07 | 230.00 | 244.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-06 | 258.00 | 258.00 | 220.00 | 230.00 | 0.0M |
| 2022-10-05 | 270.00 | 302.00 | 230.00 | 248.00 | 0.0M |
| 2022-10-04 | 294.00 | 294.00 | 262.00 | 272.00 | 0.0M |
| 2022-10-03 | 293.00 | 294.00 | 267.00 | 290.00 | 0.0M |
| 2022-09-30 | 291.00 | 297.00 | 290.00 | 293.00 | 0.0M |
| 2022-09-29 | 314.00 | 314.00 | 280.00 | 291.00 | 0.0M |
| 2022-09-28 | 305.00 | 314.00 | 302.00 | 313.00 | 0.0M |
| 2022-09-27 | 305.00 | 319.00 | 271.00 | 304.00 | 0.0M |
| 2022-09-26 | 310.00 | 350.00 | 300.00 | 309.00 | 0.0M |
| 2022-09-23 | 314.00 | 314.00 | 295.00 | 305.00 | 0.0M |
| 2022-09-22 | 321.00 | 321.00 | 306.00 | 314.00 | 0.0M |
| 2022-09-21 | 360.00 | 361.00 | 303.00 | 320.00 | 0.0M |
| 2022-09-20 | 385.00 | 385.00 | 360.00 | 360.00 | 0.0M |
| 2022-09-19 | 381.00 | 390.00 | 368.00 | 385.00 | 0.0M |
| 2022-09-16 | 401.00 | 411.00 | 380.00 | 380.00 | 0.0M |
| 2022-09-15 | 430.00 | 430.00 | 401.00 | 401.00 | 0.0M |
| 2022-09-14 | 447.00 | 447.00 | 411.00 | 429.00 | 0.0M |
| 2022-09-13 | 468.00 | 475.00 | 440.00 | 447.00 | 0.0M |
| 2022-09-12 | 457.00 | 466.00 | 452.00 | 466.00 | 0.0M |
| 2022-09-09 | 467.00 | 482.00 | 465.00 | 470.00 | 0.0M |
| 2022-09-08 | 469.00 | 510.00 | 468.00 | 470.00 | 0.0M |
| 2022-09-07 | 476.00 | 514.00 | 455.00 | 471.00 | 0.0M |
| 2022-09-06 | 484.00 | 495.00 | 441.00 | 489.00 | 0.0M |
| 2022-09-05 | 499.00 | 506.00 | 484.00 | 490.00 | 0.0M |
| 2022-09-02 | 518.00 | 518.00 | 477.00 | 497.00 | 0.0M |
| 2022-09-01 | 518.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-31 | 514.00 | 526.00 | 506.00 | 508.00 | 0.0M |
| 2022-08-30 | 486.00 | 530.00 | 486.00 | 512.00 | 0.0M |
| 2022-08-29 | 493.00 | 494.00 | 480.00 | 486.00 | 0.0M |
| 2022-08-26 | 500.00 | 500.00 | 498.00 | 498.00 | 0.0M |
| 2022-08-25 | 510.00 | 554.00 | 496.00 | 504.00 | 0.0M |
| 2022-08-24 | 578.00 | 578.00 | 500.00 | 514.00 | 0.0M |
| 2022-08-23 | 512.00 | 578.00 | 512.00 | 520.00 | 0.0M |
| 2022-08-22 | 502.00 | 510.00 | 498.00 | 506.00 | 0.0M |
| 2022-08-19 | 506.00 | 506.00 | 492.00 | 502.00 | 0.0M |
| 2022-08-18 | 489.00 | 516.00 | 489.00 | 508.00 | 0.0M |
| 2022-08-17 | 497.00 | 506.00 | 492.00 | 500.00 | 0.0M |
| 2022-08-16 | 504.00 | 508.00 | 492.00 | 492.00 | 0.0M |
| 2022-08-15 | 497.00 | 508.00 | 486.00 | 490.00 | 0.0M |
| 2022-08-12 | 494.00 | 499.00 | 487.00 | 494.00 | 0.0M |
| 2022-08-11 | 499.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2022-08-10 | 504.00 | 504.00 | 487.00 | 495.00 | 0.0M |
| 2022-08-09 | 502.00 | 508.00 | 486.00 | 508.00 | 0.0M |
| 2022-08-08 | 498.00 | 566.00 | 498.00 | 502.00 | 0.0M |
| 2022-08-05 | 506.00 | 510.00 | 486.00 | 498.00 | 0.0M |
| 2022-08-04 | 514.00 | 524.00 | 498.00 | 498.00 | 0.0M |
| 2022-08-03 | 500.00 | 558.00 | 500.00 | 514.00 | 0.0M |
| 2022-08-02 | 522.00 | 534.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-01 | 562.00 | 568.00 | 510.00 | 528.00 | 0.0M |
| 2022-07-29 | 554.00 | 568.00 | 554.00 | 554.00 | 0.0M |
| 2022-07-28 | 570.00 | 570.00 | 546.00 | 554.00 | 0.0M |
| 2022-07-27 | 566.00 | 568.00 | 550.00 | 554.00 | 0.0M |
| 2022-07-26 | 560.00 | 586.00 | 560.00 | 570.00 | 0.0M |
| 2022-07-25 | 610.00 | 610.00 | 548.00 | 550.00 | 0.0M |
| 2022-07-22 | 612.00 | 614.00 | 582.00 | 610.00 | 0.0M |
| 2022-07-21 | 636.00 | 650.00 | 524.00 | 612.00 | 0.0M |
| 2022-07-20 | 654.00 | 700.00 | 644.00 | 646.00 | 0.0M |
| 2022-07-19 | 644.00 | 678.00 | 634.00 | 650.00 | 0.0M |
| 2022-07-18 | 670.00 | 730.00 | 606.00 | 636.00 | 0.0M |
| 2022-07-15 | 676.00 | 676.00 | 590.00 | 606.00 | 0.0M |
| 2022-07-14 | 630.00 | 748.00 | 600.00 | 650.00 | 0.0M |
| 2022-07-13 | 510.00 | 776.00 | 504.00 | 600.00 | 0.0M |
| 2022-07-12 | 538.00 | 538.00 | 502.00 | 520.00 | 0.0M |
| 2022-07-11 | 499.00 | 550.00 | 499.00 | 538.00 | 0.0M |
| 2022-07-08 | 477.00 | 508.00 | 475.00 | 499.00 | 0.0M |
| 2022-07-07 | 498.00 | 498.00 | 473.00 | 479.00 | 0.0M |
| 2022-07-06 | 480.00 | 510.00 | 465.00 | 470.00 | 0.0M |
| 2022-07-05 | 466.00 | 510.00 | 459.00 | 477.00 | 0.0M |
| 2022-07-04 | 460.00 | 467.00 | 455.00 | 455.00 | 0.0M |
| 2022-07-01 | 498.00 | 512.00 | 450.00 | 460.00 | 0.0M |
| 2022-06-30 | 496.00 | 502.00 | 490.00 | 500.00 | 0.0M |
| 2022-06-29 | 497.00 | 497.00 | 484.00 | 490.00 | 0.0M |
| 2022-06-28 | 502.00 | 502.00 | 485.00 | 485.00 | 0.0M |
| 2022-06-27 | 510.00 | 510.00 | 498.00 | 502.00 | 0.0M |
| 2022-06-23 | 504.00 | 518.00 | 499.00 | 504.00 | 0.0M |
| 2022-06-22 | 524.00 | 526.00 | 480.00 | 500.00 | 0.0M |
| 2022-06-21 | 512.00 | 526.00 | 508.00 | 520.00 | 0.0M |
| 2022-06-20 | 496.00 | 516.00 | 480.00 | 516.00 | 0.0M |
| 2022-06-17 | 486.00 | 502.00 | 486.00 | 500.00 | 0.0M |
| 2022-06-16 | 502.00 | 586.00 | 490.00 | 491.00 | 0.0M |
| 2022-06-15 | 495.00 | 502.00 | 492.00 | 500.00 | 0.0M |
| 2022-06-14 | 516.00 | 554.00 | 470.00 | 495.00 | 0.0M |
| 2022-06-13 | 500.00 | 502.00 | 478.00 | 502.00 | 0.0M |
| 2022-06-10 | 516.00 | 516.00 | 481.00 | 497.00 | 0.0M |
| 2022-06-09 | 588.00 | 596.00 | 482.00 | 492.00 | 0.0M |
| 2022-06-08 | 590.00 | 594.00 | 574.00 | 574.00 | 0.0M |
| 2022-06-07 | 634.00 | 634.00 | 568.00 | 568.00 | 0.0M |
| 2022-06-03 | 630.00 | 638.00 | 620.00 | 634.00 | 0.0M |
| 2022-06-02 | 622.00 | 640.00 | 612.00 | 630.00 | 0.0M |
| 2022-06-01 | 590.00 | 648.00 | 590.00 | 612.00 | 0.0M |
| 2022-05-31 | 510.00 | 648.00 | 500.00 | 590.00 | 0.0M |
| 2022-05-30 | 514.00 | 514.00 | 496.00 | 510.00 | 0.0M |
| 2022-05-27 | 500.00 | 538.00 | 460.00 | 500.00 | 0.0M |
| 2022-05-25 | 504.00 | 514.00 | 504.00 | 504.00 | 0.0M |
| 2022-05-24 | 502.00 | 504.00 | 502.00 | 504.00 | 0.0M |
| 2022-05-23 | 524.00 | 524.00 | 480.00 | 499.00 | 0.0M |
| 2022-05-20 | 520.00 | 524.00 | 510.00 | 510.00 | 0.0M |
| 2022-05-19 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2022-05-18 | 506.00 | 524.00 | 506.00 | 510.00 | 0.0M |
| 2022-05-17 | 530.00 | 530.00 | 495.00 | 495.00 | 0.0M |
| 2022-05-16 | 532.00 | 550.00 | 512.00 | 520.00 | 0.0M |
| 2022-05-13 | 506.00 | 640.00 | 502.00 | 532.00 | 0.0M |
| 2022-05-12 | 520.00 | 520.00 | 508.00 | 508.00 | 0.0M |
| 2022-05-11 | 518.00 | 540.00 | 492.00 | 522.00 | 0.0M |
| 2022-05-10 | 510.00 | 520.00 | 506.00 | 518.00 | 0.0M |
| 2022-05-09 | 504.00 | 520.00 | 490.00 | 506.00 | 0.0M |
| 2022-05-06 | 530.00 | 548.00 | 498.00 | 499.00 | 0.0M |
| 2022-05-05 | 556.00 | 562.00 | 548.00 | 548.00 | 0.0M |
| 2022-05-04 | 574.00 | 574.00 | 540.00 | 550.00 | 0.0M |
| 2022-05-03 | 574.00 | 580.00 | 566.00 | 574.00 | 0.0M |
| 2022-05-02 | 574.00 | 580.00 | 574.00 | 574.00 | 0.0M |
| 2022-04-29 | 588.00 | 588.00 | 574.00 | 574.00 | 0.0M |
| 2022-04-28 | 634.00 | 656.00 | 560.00 | 560.00 | 0.0M |
| 2022-04-27 | 644.00 | 650.00 | 616.00 | 634.00 | 0.0M |
| 2022-04-26 | 662.00 | 664.00 | 644.00 | 650.00 | 0.0M |
| 2022-04-25 | 660.00 | 660.00 | 634.00 | 652.00 | 0.0M |
| 2022-04-22 | 660.00 | 668.00 | 648.00 | 660.00 | 0.0M |
| 2022-04-21 | 662.00 | 668.00 | 646.00 | 646.00 | 0.0M |
| 2022-04-20 | 670.00 | 670.00 | 662.00 | 670.00 | 0.0M |
| 2022-04-19 | 670.00 | 670.00 | 654.00 | 670.00 | 0.0M |
| 2022-04-14 | 676.00 | 684.00 | 674.00 | 674.00 | 0.0M |
| 2022-04-13 | 690.00 | 702.00 | 672.00 | 680.00 | 0.0M |
| 2022-04-12 | 672.00 | 738.00 | 672.00 | 690.00 | 0.0M |
| 2022-04-11 | 684.00 | 694.00 | 662.00 | 672.00 | 0.0M |
| 2022-04-08 | 712.00 | 748.00 | 694.00 | 704.00 | 0.0M |
| 2022-04-07 | 708.00 | 722.00 | 662.00 | 696.00 | 0.0M |
| 2022-04-06 | 710.00 | 730.00 | 658.00 | 690.00 | 0.0M |
| 2022-04-05 | 680.00 | 718.00 | 670.00 | 690.00 | 0.0M |
| 2022-04-04 | 680.00 | 698.00 | 670.00 | 680.00 | 0.0M |
| 2022-04-01 | 676.00 | 678.00 | 660.00 | 662.00 | 0.0M |
| 2022-03-31 | 700.00 | 788.00 | 602.00 | 650.00 | 0.0M |
| 2022-03-30 | 704.00 | 718.00 | 696.00 | 696.00 | 0.0M |
| 2022-03-29 | 720.00 | 728.00 | 682.00 | 690.00 | 0.0M |
| 2022-03-28 | 680.00 | 718.00 | 672.00 | 718.00 | 0.0M |
| 2022-03-25 | 670.00 | 690.00 | 650.00 | 690.00 | 0.0M |
| 2022-03-24 | 696.00 | 696.00 | 658.00 | 670.00 | 0.0M |
| 2022-03-23 | 640.00 | 718.00 | 636.00 | 686.00 | 0.0M |
| 2022-03-22 | 584.00 | 676.00 | 570.00 | 640.00 | 0.0M |
| 2022-03-21 | 536.00 | 588.00 | 534.00 | 578.00 | 0.0M |
| 2022-03-18 | 564.00 | 594.00 | 536.00 | 556.00 | 0.0M |
| 2022-03-17 | 498.00 | 596.00 | 498.00 | 566.00 | 0.0M |
| 2022-03-16 | 497.00 | 498.00 | 497.00 | 498.00 | 0.0M |
| 2022-03-15 | 480.00 | 498.00 | 480.00 | 491.00 | 0.0M |
| 2022-03-14 | 462.00 | 510.00 | 461.00 | 480.00 | 0.0M |
| 2022-03-11 | 451.00 | 462.00 | 435.00 | 462.00 | 0.0M |
| 2022-03-10 | 453.00 | 459.00 | 432.00 | 432.00 | 0.0M |
| 2022-03-09 | 430.00 | 464.00 | 430.00 | 453.00 | 0.0M |
| 2022-03-08 | 460.00 | 460.00 | 428.00 | 436.00 | 0.0M |
| 2022-03-07 | 492.00 | 493.00 | 443.00 | 460.00 | 0.0M |
| 2022-03-04 | 600.00 | 600.00 | 492.00 | 492.00 | 0.0M |
| 2022-03-03 | 492.00 | 600.00 | 492.00 | 586.00 | 0.0M |
| 2022-03-02 | 407.00 | 600.00 | 407.00 | 492.00 | 0.0M |
| 2022-03-01 | 398.00 | 412.00 | 398.00 | 408.00 | 0.0M |
| 2022-02-28 | 429.00 | 429.00 | 365.00 | 397.00 | 0.0M |
| 2022-02-25 | 406.00 | 411.00 | 400.00 | 411.00 | 0.0M |
| 2022-02-24 | 399.00 | 400.00 | 376.00 | 400.00 | 0.0M |
| 2022-02-23 | 417.00 | 418.00 | 400.00 | 400.00 | 0.0M |
| 2022-02-22 | 400.00 | 424.00 | 383.00 | 421.00 | 0.0M |
| 2022-02-21 | 516.00 | 516.00 | 394.00 | 400.00 | 0.0M |
| 2022-02-18 | 570.00 | 570.00 | 497.00 | 497.00 | 0.0M |
| 2022-02-17 | 600.00 | 628.00 | 578.00 | 586.00 | 0.0M |
| 2022-02-16 | 602.00 | 622.00 | 588.00 | 602.00 | 0.0M |
| 2022-02-15 | 584.00 | 602.00 | 580.00 | 600.00 | 0.0M |
| 2022-02-14 | 598.00 | 602.00 | 570.00 | 582.00 | 0.0M |
| 2022-02-11 | 600.00 | 610.00 | 592.00 | 598.00 | 0.0M |
| 2022-02-10 | 602.00 | 618.00 | 592.00 | 602.00 | 0.0M |
| 2022-02-09 | 656.00 | 668.00 | 584.00 | 614.00 | 0.0M |
| 2022-02-08 | 674.00 | 674.00 | 638.00 | 658.00 | 0.0M |
| 2022-02-07 | 678.00 | 680.00 | 664.00 | 680.00 | 0.0M |
| 2022-02-04 | 686.00 | 686.00 | 670.00 | 680.00 | 0.0M |
| 2022-02-03 | 710.00 | 710.00 | 682.00 | 694.00 | 0.0M |
| 2022-02-02 | 700.00 | 838.00 | 694.00 | 710.00 | 0.0M |
| 2022-02-01 | 662.00 | 700.00 | 660.00 | 700.00 | 0.0M |
| 2022-01-31 | 658.00 | 670.00 | 638.00 | 660.00 | 0.0M |
| 2022-01-28 | 644.00 | 646.00 | 628.00 | 640.00 | 0.0M |
| 2022-01-27 | 620.00 | 644.00 | 614.00 | 644.00 | 0.0M |
| 2022-01-26 | 616.00 | 664.00 | 600.00 | 634.00 | 0.0M |
| 2022-01-25 | 600.00 | 630.00 | 600.00 | 628.00 | 0.0M |
| 2022-01-24 | 630.00 | 638.00 | 556.00 | 612.00 | 0.0M |
| 2022-01-21 | 630.00 | 632.00 | 620.00 | 630.00 | 0.0M |
| 2022-01-20 | 636.00 | 640.00 | 616.00 | 630.00 | 0.0M |
| 2022-01-19 | 600.00 | 660.00 | 598.00 | 632.00 | 0.0M |
| 2022-01-18 | 602.00 | 616.00 | 598.00 | 614.00 | 0.0M |
| 2022-01-17 | 634.00 | 640.00 | 610.00 | 622.00 | 0.0M |
| 2022-01-14 | 662.00 | 686.00 | 622.00 | 634.00 | 0.0M |
| 2022-01-13 | 640.00 | 676.00 | 622.00 | 660.00 | 0.0M |
| 2022-01-12 | 638.00 | 642.00 | 608.00 | 640.00 | 0.0M |
| 2022-01-11 | 648.00 | 652.00 | 632.00 | 638.00 | 0.0M |
| 2022-01-10 | 666.00 | 666.00 | 646.00 | 648.00 | 0.0M |
| 2022-01-07 | 688.00 | 688.00 | 660.00 | 666.00 | 0.0M |
| 2022-01-05 | 686.00 | 692.00 | 680.00 | 686.00 | 0.0M |
| 2022-01-04 | 680.00 | 708.00 | 668.00 | 686.00 | 0.0M |
| 2022-01-03 | 690.00 | 690.00 | 664.00 | 680.00 | 0.0M |