Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 79.61 | 79.95 | 78.64 | 78.93 | 1.7M |
| 2024-12-30 | 78.75 | 79.59 | 78.13 | 79.14 | 1.6M |
| 2024-12-27 | 79.78 | 80.80 | 79.50 | 79.82 | 1.7M |
| 2024-12-26 | 80.76 | 81.28 | 80.50 | 80.85 | 1.3M |
| 2024-12-24 | 80.05 | 80.99 | 79.98 | 80.99 | 1.2M |
| 2024-12-23 | 79.84 | 80.72 | 79.54 | 80.31 | 4.0M |
| 2024-12-20 | 78.60 | 81.03 | 78.27 | 80.64 | 6.4M |
| 2024-12-19 | 80.05 | 81.34 | 78.49 | 78.71 | 3.9M |
| 2024-12-18 | 82.69 | 82.85 | 78.75 | 78.82 | 4.2M |
| 2024-12-17 | 83.41 | 83.99 | 81.57 | 81.85 | 4.5M |
| 2024-12-16 | 82.34 | 84.64 | 81.89 | 84.02 | 4.6M |
| 2024-12-13 | 83.02 | 83.76 | 82.51 | 82.63 | 2.4M |
| 2024-12-12 | 84.02 | 84.48 | 83.31 | 83.33 | 2.1M |
| 2024-12-11 | 83.28 | 84.18 | 82.54 | 84.02 | 3.3M |
| 2024-12-10 | 83.50 | 83.70 | 82.20 | 82.78 | 3.0M |
| 2024-12-09 | 83.99 | 85.13 | 83.73 | 83.92 | 4.3M |
| 2024-12-06 | 83.37 | 84.37 | 83.10 | 84.34 | 4.2M |
| 2024-12-05 | 83.27 | 84.00 | 83.00 | 83.09 | 3.7M |
| 2024-12-04 | 82.24 | 84.16 | 82.02 | 83.79 | 2.5M |
| 2024-12-03 | 83.64 | 84.09 | 82.44 | 82.48 | 2.7M |
| 2024-12-02 | 84.16 | 84.43 | 83.65 | 83.67 | 2.7M |
| 2024-11-29 | 84.17 | 85.58 | 83.86 | 83.86 | 2.9M |
| 2024-11-27 | 83.92 | 84.48 | 83.37 | 83.71 | 2.8M |
| 2024-11-26 | 83.03 | 84.12 | 82.32 | 83.75 | 4.4M |
| 2024-11-25 | 84.13 | 84.43 | 83.28 | 83.34 | 4.8M |
| 2024-11-22 | 83.77 | 84.17 | 83.14 | 83.45 | 4.4M |
| 2024-11-21 | 83.45 | 84.75 | 83.08 | 83.99 | 3.0M |
| 2024-11-20 | 83.61 | 83.69 | 82.58 | 82.98 | 3.6M |
| 2024-11-19 | 82.90 | 83.92 | 82.44 | 83.53 | 3.4M |
| 2024-11-18 | 84.27 | 84.50 | 83.54 | 83.65 | 3.4M |
| 2024-11-15 | 84.58 | 85.23 | 84.29 | 84.40 | 3.1M |
| 2024-11-14 | 85.41 | 85.98 | 84.87 | 85.14 | 3.5M |
| 2024-11-13 | 85.44 | 86.46 | 85.25 | 85.71 | 3.4M |
| 2024-11-12 | 86.09 | 86.89 | 84.56 | 85.16 | 3.6M |
| 2024-11-11 | 84.78 | 87.16 | 84.78 | 86.60 | 5.5M |
| 2024-11-08 | 81.87 | 84.79 | 81.86 | 84.62 | 4.4M |
| 2024-11-07 | 81.46 | 82.21 | 80.27 | 81.91 | 4.8M |
| 2024-11-06 | 77.55 | 81.98 | 77.10 | 81.47 | 7.9M |
| 2024-11-05 | 74.03 | 74.99 | 73.92 | 74.86 | 4.2M |
| 2024-11-04 | 75.31 | 75.85 | 73.81 | 74.23 | 3.4M |
| 2024-11-01 | 75.95 | 76.21 | 75.37 | 75.50 | 2.3M |
| 2024-10-31 | 75.90 | 76.52 | 75.39 | 75.55 | 3.7M |
| 2024-10-30 | 76.39 | 76.84 | 76.08 | 76.32 | 3.8M |
| 2024-10-29 | 77.10 | 77.45 | 76.50 | 77.07 | 3.0M |
| 2024-10-28 | 77.32 | 77.99 | 77.20 | 77.73 | 7.2M |
| 2024-10-25 | 77.35 | 77.88 | 76.53 | 76.74 | 3.2M |
| 2024-10-24 | 77.12 | 77.26 | 75.73 | 76.86 | 4.0M |
| 2024-10-23 | 76.44 | 77.57 | 76.10 | 76.48 | 3.3M |
| 2024-10-22 | 76.91 | 77.21 | 76.05 | 76.64 | 2.5M |
| 2024-10-21 | 77.47 | 77.88 | 76.73 | 77.17 | 2.5M |
| 2024-10-18 | 77.65 | 77.75 | 77.02 | 77.44 | 2.6M |
| 2024-10-17 | 77.10 | 77.39 | 76.60 | 77.25 | 2.4M |
| 2024-10-16 | 76.69 | 77.09 | 76.11 | 76.39 | 2.5M |
| 2024-10-15 | 77.52 | 77.75 | 76.48 | 76.60 | 3.1M |
| 2024-10-14 | 77.43 | 77.76 | 77.13 | 77.68 | 2.0M |
| 2024-10-11 | 76.43 | 77.83 | 76.36 | 77.61 | 2.6M |
| 2024-10-10 | 77.37 | 77.58 | 76.64 | 76.92 | 2.2M |
| 2024-10-09 | 76.64 | 77.87 | 76.47 | 77.70 | 3.2M |
| 2024-10-08 | 75.78 | 76.49 | 75.28 | 76.35 | 3.6M |
| 2024-10-07 | 75.03 | 75.74 | 74.62 | 75.55 | 2.3M |
| 2024-10-04 | 76.08 | 76.17 | 74.85 | 75.68 | 2.4M |
| 2024-10-03 | 76.30 | 76.47 | 74.98 | 75.49 | 2.4M |
| 2024-10-02 | 76.19 | 77.13 | 76.10 | 76.57 | 2.3M |
| 2024-10-01 | 78.02 | 78.23 | 76.51 | 76.81 | 3.4M |
| 2024-09-30 | 76.96 | 77.70 | 76.74 | 77.61 | 5.7M |
| 2024-09-27 | 76.95 | 77.71 | 76.74 | 77.21 | 3.8M |
| 2024-09-26 | 76.58 | 76.93 | 75.96 | 76.54 | 4.0M |
| 2024-09-25 | 75.54 | 75.95 | 75.24 | 75.83 | 5.5M |
| 2024-09-24 | 75.55 | 75.98 | 75.22 | 75.55 | 5.3M |
| 2024-09-23 | 75.00 | 75.81 | 74.67 | 75.27 | 7.0M |
| 2024-09-20 | 73.77 | 74.21 | 73.54 | 74.10 | 7.1M |
| 2024-09-19 | 74.57 | 74.89 | 73.81 | 74.23 | 4.4M |
| 2024-09-18 | 72.23 | 73.97 | 72.19 | 72.77 | 3.3M |
| 2024-09-17 | 72.86 | 73.15 | 72.25 | 72.87 | 3.2M |
| 2024-09-16 | 73.01 | 73.39 | 72.43 | 72.51 | 2.7M |
| 2024-09-13 | 71.50 | 72.96 | 71.34 | 72.55 | 4.6M |
| 2024-09-12 | 70.70 | 71.23 | 69.82 | 71.22 | 4.7M |
| 2024-09-11 | 70.12 | 70.96 | 68.41 | 70.68 | 4.1M |
| 2024-09-10 | 70.42 | 70.53 | 69.39 | 70.34 | 4.6M |
| 2024-09-09 | 68.39 | 69.13 | 68.03 | 68.60 | 4.2M |
| 2024-09-06 | 69.57 | 70.32 | 67.68 | 67.84 | 4.2M |
| 2024-09-05 | 70.13 | 70.91 | 68.79 | 69.38 | 3.6M |
| 2024-09-04 | 70.63 | 71.10 | 69.77 | 70.04 | 3.0M |
| 2024-09-03 | 72.75 | 73.06 | 70.37 | 70.76 | 2.4M |
| 2024-08-30 | 71.50 | 72.96 | 71.25 | 72.85 | 2.7M |
| 2024-08-29 | 71.23 | 71.92 | 70.64 | 71.08 | 5.2M |
| 2024-08-28 | 71.47 | 71.55 | 70.48 | 70.79 | 4.2M |
| 2024-08-27 | 71.11 | 71.51 | 70.74 | 71.45 | 3.7M |
| 2024-08-26 | 71.51 | 71.79 | 71.02 | 71.45 | 4.9M |
| 2024-08-23 | 71.11 | 71.56 | 70.71 | 71.24 | 6.2M |
| 2024-08-22 | 70.71 | 71.02 | 70.07 | 70.60 | 3.0M |
| 2024-08-21 | 70.69 | 71.06 | 70.32 | 70.55 | 5.2M |
| 2024-08-20 | 70.50 | 70.70 | 70.10 | 70.30 | 1.8M |
| 2024-08-19 | 69.71 | 70.64 | 69.45 | 70.53 | 2.9M |
| 2024-08-16 | 69.58 | 69.85 | 69.05 | 69.38 | 3.3M |
| 2024-08-15 | 69.34 | 69.96 | 68.95 | 69.76 | 4.5M |
| 2024-08-14 | 68.03 | 69.03 | 68.00 | 68.50 | 4.9M |
| 2024-08-13 | 67.27 | 68.34 | 67.12 | 67.82 | 3.7M |
| 2024-08-12 | 67.47 | 67.80 | 66.40 | 66.56 | 6.7M |
| 2024-08-09 | 67.77 | 68.07 | 66.98 | 67.65 | 2.8M |
| 2024-08-08 | 66.37 | 68.05 | 66.16 | 67.77 | 6.3M |
| 2024-08-07 | 67.51 | 68.69 | 65.69 | 65.76 | 4.6M |
| 2024-08-06 | 65.78 | 67.73 | 65.61 | 66.70 | 3.4M |
| 2024-08-05 | 65.60 | 66.12 | 64.31 | 65.71 | 6.6M |
| 2024-08-02 | 69.00 | 69.08 | 66.87 | 67.42 | 10.3M |
| 2024-08-01 | 71.79 | 72.97 | 69.92 | 70.33 | 6.1M |
| 2024-07-31 | 75.00 | 75.36 | 70.72 | 71.54 | 14.0M |
| 2024-07-30 | 69.36 | 69.98 | 68.98 | 69.03 | 4.1M |
| 2024-07-29 | 68.92 | 69.63 | 68.85 | 69.30 | 6.7M |
| 2024-07-26 | 67.85 | 69.23 | 67.71 | 68.77 | 4.8M |
| 2024-07-25 | 67.55 | 68.03 | 66.58 | 66.72 | 5.8M |
| 2024-07-24 | 68.80 | 68.84 | 67.42 | 67.54 | 8.2M |
| 2024-07-23 | 69.64 | 69.98 | 68.20 | 69.12 | 7.1M |
| 2024-07-22 | 69.64 | 70.23 | 68.90 | 70.20 | 2.1M |
| 2024-07-19 | 70.12 | 70.12 | 68.82 | 68.95 | 2.4M |
| 2024-07-18 | 69.48 | 71.80 | 69.13 | 69.54 | 6.4M |
| 2024-07-17 | 71.70 | 71.85 | 69.75 | 69.85 | 2.9M |
| 2024-07-16 | 70.35 | 72.24 | 70.35 | 72.18 | 3.0M |
| 2024-07-15 | 70.75 | 71.15 | 69.97 | 70.01 | 2.6M |
| 2024-07-12 | 70.00 | 70.40 | 69.69 | 69.98 | 2.5M |
| 2024-07-11 | 68.15 | 69.94 | 68.10 | 69.70 | 3.2M |
| 2024-07-10 | 67.31 | 67.88 | 66.59 | 67.80 | 3.2M |
| 2024-07-09 | 67.60 | 67.77 | 67.08 | 67.14 | 3.7M |
| 2024-07-08 | 67.00 | 67.62 | 66.86 | 67.23 | 3.1M |
| 2024-07-05 | 66.86 | 67.00 | 66.18 | 66.79 | 3.7M |
| 2024-07-03 | 66.15 | 67.15 | 66.15 | 66.86 | 1.9M |
| 2024-07-02 | 65.82 | 66.58 | 65.58 | 66.32 | 3.1M |
| 2024-07-01 | 66.78 | 67.04 | 65.49 | 65.52 | 4.2M |
| 2024-06-28 | 66.71 | 67.80 | 66.42 | 66.47 | 5.2M |
| 2024-06-27 | 66.20 | 67.09 | 65.92 | 67.03 | 5.6M |
| 2024-06-26 | 67.19 | 67.41 | 65.88 | 65.91 | 5.1M |
| 2024-06-25 | 68.70 | 68.99 | 67.51 | 67.62 | 3.5M |
| 2024-06-24 | 68.28 | 69.32 | 68.04 | 68.77 | 4.4M |
| 2024-06-21 | 68.13 | 68.51 | 67.55 | 68.17 | 7.3M |
| 2024-06-20 | 68.96 | 69.34 | 68.13 | 68.19 | 4.2M |
| 2024-06-18 | 69.25 | 69.38 | 67.53 | 69.10 | 4.7M |
| 2024-06-17 | 69.03 | 69.50 | 68.75 | 69.31 | 3.5M |
| 2024-06-14 | 69.95 | 70.17 | 68.61 | 69.43 | 4.5M |
| 2024-06-13 | 71.06 | 71.10 | 69.68 | 70.62 | 4.0M |
| 2024-06-12 | 71.39 | 71.61 | 70.28 | 71.17 | 5.6M |
| 2024-06-11 | 70.32 | 70.70 | 69.77 | 70.55 | 2.2M |
| 2024-06-10 | 69.64 | 70.90 | 69.11 | 70.79 | 3.0M |
| 2024-06-07 | 69.37 | 70.36 | 68.77 | 69.95 | 4.0M |
| 2024-06-06 | 71.82 | 71.84 | 69.47 | 69.58 | 4.2M |
| 2024-06-05 | 71.11 | 72.14 | 71.00 | 71.95 | 2.6M |
| 2024-06-04 | 71.40 | 72.09 | 70.82 | 71.08 | 3.8M |
| 2024-06-03 | 72.21 | 72.30 | 70.71 | 71.66 | 5.0M |
| 2024-05-31 | 71.61 | 72.05 | 70.87 | 71.91 | 6.1M |
| 2024-05-30 | 71.16 | 71.76 | 70.82 | 71.56 | 3.7M |
| 2024-05-29 | 72.90 | 73.41 | 71.01 | 71.10 | 6.0M |
| 2024-05-28 | 73.80 | 73.92 | 72.33 | 72.68 | 5.7M |
| 2024-05-24 | 73.73 | 74.23 | 73.13 | 73.90 | 4.5M |
| 2024-05-23 | 73.66 | 73.68 | 72.25 | 73.26 | 6.2M |
| 2024-05-22 | 72.09 | 73.28 | 72.05 | 73.19 | 7.2M |
| 2024-05-21 | 70.62 | 73.08 | 70.62 | 72.86 | 11.6M |
| 2024-05-20 | 71.80 | 72.99 | 70.26 | 70.62 | 13.2M |
| 2024-05-17 | 68.20 | 69.22 | 67.97 | 69.02 | 5.0M |
| 2024-05-16 | 68.33 | 69.49 | 68.18 | 68.27 | 5.8M |
| 2024-05-15 | 67.04 | 68.31 | 66.97 | 68.18 | 6.0M |
| 2024-05-14 | 66.53 | 67.24 | 66.43 | 66.88 | 3.9M |
| 2024-05-13 | 65.92 | 66.40 | 65.87 | 66.06 | 5.0M |
| 2024-05-10 | 65.91 | 66.15 | 65.24 | 65.59 | 4.0M |
| 2024-05-09 | 65.50 | 65.97 | 65.00 | 65.74 | 4.6M |
| 2024-05-08 | 64.58 | 65.45 | 64.19 | 65.24 | 4.8M |
| 2024-05-07 | 63.57 | 64.60 | 63.39 | 64.46 | 5.4M |
| 2024-05-06 | 62.28 | 63.44 | 62.10 | 63.38 | 7.3M |
| 2024-05-03 | 61.25 | 62.47 | 60.84 | 62.38 | 7.1M |
| 2024-05-02 | 60.72 | 61.14 | 60.04 | 60.75 | 7.6M |
| 2024-05-01 | 62.07 | 62.88 | 59.83 | 60.47 | 15.0M |
| 2024-04-30 | 65.32 | 65.99 | 64.98 | 65.07 | 5.3M |
| 2024-04-29 | 65.12 | 65.61 | 64.99 | 65.31 | 5.0M |
| 2024-04-26 | 64.69 | 65.42 | 64.46 | 65.11 | 6.4M |
| 2024-04-25 | 64.51 | 64.78 | 63.78 | 64.45 | 5.1M |
| 2024-04-24 | 65.01 | 65.56 | 63.99 | 64.61 | 7.3M |
| 2024-04-23 | 64.85 | 65.45 | 64.78 | 65.17 | 2.7M |
| 2024-04-22 | 63.70 | 65.15 | 63.70 | 64.64 | 3.2M |
| 2024-04-19 | 63.97 | 64.50 | 63.56 | 63.66 | 5.2M |
| 2024-04-18 | 64.13 | 64.60 | 63.71 | 63.77 | 3.3M |
| 2024-04-17 | 64.78 | 64.78 | 63.16 | 63.69 | 3.9M |
| 2024-04-16 | 64.11 | 64.41 | 63.51 | 64.23 | 3.7M |
| 2024-04-15 | 66.21 | 66.30 | 64.18 | 64.40 | 3.4M |
| 2024-04-12 | 64.57 | 65.48 | 64.50 | 65.29 | 4.7M |
| 2024-04-11 | 65.78 | 65.86 | 64.35 | 65.17 | 3.4M |
| 2024-04-10 | 64.85 | 65.51 | 64.62 | 65.41 | 4.0M |
| 2024-04-09 | 64.87 | 65.72 | 64.46 | 65.66 | 3.6M |
| 2024-04-08 | 65.45 | 65.55 | 64.81 | 64.85 | 3.8M |
| 2024-04-05 | 64.61 | 65.45 | 64.56 | 65.19 | 3.0M |
| 2024-04-04 | 66.30 | 66.49 | 64.14 | 64.39 | 6.0M |
| 2024-04-03 | 65.50 | 66.16 | 65.27 | 65.52 | 4.7M |
| 2024-04-02 | 65.21 | 65.58 | 64.89 | 65.50 | 5.7M |
| 2024-04-01 | 65.37 | 65.45 | 64.67 | 65.13 | 4.8M |
| 2024-03-28 | 64.98 | 65.40 | 64.78 | 65.32 | 9.4M |
| 2024-03-27 | 64.37 | 64.88 | 64.10 | 64.87 | 4.1M |
| 2024-03-26 | 63.79 | 64.45 | 63.62 | 64.10 | 6.0M |
| 2024-03-25 | 63.83 | 63.99 | 63.50 | 63.63 | 5.1M |
| 2024-03-22 | 64.48 | 64.59 | 63.71 | 63.75 | 3.6M |
| 2024-03-21 | 64.30 | 64.85 | 64.10 | 64.78 | 4.7M |
| 2024-03-20 | 63.87 | 64.37 | 63.44 | 64.13 | 3.1M |
| 2024-03-19 | 63.18 | 63.82 | 62.96 | 63.76 | 3.6M |
| 2024-03-18 | 63.47 | 63.69 | 63.01 | 63.16 | 5.1M |
| 2024-03-15 | 62.95 | 63.55 | 62.82 | 63.19 | 10.5M |
| 2024-03-14 | 62.45 | 63.22 | 62.31 | 63.09 | 9.7M |
| 2024-03-13 | 61.93 | 62.34 | 61.85 | 62.30 | 4.4M |
| 2024-03-12 | 61.39 | 62.09 | 61.02 | 61.99 | 4.1M |
| 2024-03-11 | 61.59 | 61.76 | 60.77 | 61.21 | 4.3M |
| 2024-03-08 | 61.69 | 61.98 | 61.37 | 61.73 | 4.7M |
| 2024-03-07 | 61.01 | 61.38 | 60.85 | 61.32 | 4.0M |
| 2024-03-06 | 60.90 | 61.17 | 60.45 | 60.51 | 4.3M |
| 2024-03-05 | 60.14 | 60.71 | 59.85 | 60.35 | 10.5M |
| 2024-03-04 | 60.24 | 60.83 | 59.84 | 60.36 | 5.2M |
| 2024-03-01 | 59.17 | 60.36 | 59.11 | 60.12 | 3.8M |
| 2024-02-29 | 59.95 | 60.06 | 59.19 | 59.27 | 6.2M |
| 2024-02-28 | 59.37 | 59.60 | 59.05 | 59.51 | 3.6M |
| 2024-02-27 | 59.27 | 59.55 | 58.90 | 59.42 | 4.0M |
| 2024-02-26 | 58.26 | 58.70 | 58.15 | 58.58 | 3.9M |
| 2024-02-23 | 58.22 | 58.92 | 58.10 | 58.44 | 5.3M |
| 2024-02-22 | 58.00 | 58.50 | 57.79 | 58.27 | 5.3M |
| 2024-02-21 | 56.48 | 57.82 | 56.44 | 57.80 | 4.7M |
| 2024-02-20 | 56.31 | 56.92 | 56.28 | 56.63 | 5.8M |
| 2024-02-16 | 57.28 | 57.91 | 56.69 | 56.86 | 4.5M |
| 2024-02-15 | 56.92 | 58.13 | 56.83 | 57.40 | 6.4M |
| 2024-02-14 | 55.07 | 57.31 | 55.07 | 57.07 | 9.5M |
| 2024-02-13 | 54.75 | 55.20 | 54.07 | 54.74 | 7.1M |
| 2024-02-12 | 55.52 | 56.04 | 55.40 | 55.46 | 3.5M |
| 2024-02-09 | 55.22 | 55.73 | 55.10 | 55.50 | 4.5M |
| 2024-02-08 | 54.52 | 55.34 | 54.19 | 55.11 | 5.6M |
| 2024-02-07 | 53.94 | 54.42 | 53.34 | 54.40 | 4.8M |
| 2024-02-06 | 53.10 | 53.57 | 52.79 | 53.26 | 8.3M |
| 2024-02-05 | 53.79 | 54.15 | 53.31 | 53.34 | 5.8M |
| 2024-02-02 | 53.63 | 54.49 | 53.29 | 54.45 | 5.4M |
| 2024-02-01 | 53.26 | 54.52 | 52.98 | 54.03 | 5.8M |
| 2024-01-31 | 53.95 | 54.27 | 52.02 | 52.69 | 11.7M |
| 2024-01-30 | 55.31 | 55.89 | 53.21 | 54.49 | 10.9M |
| 2024-01-29 | 56.39 | 56.67 | 55.80 | 56.65 | 9.0M |
| 2024-01-26 | 55.84 | 58.00 | 55.51 | 56.59 | 10.3M |
| 2024-01-25 | 55.65 | 55.74 | 54.69 | 55.70 | 6.4M |
| 2024-01-24 | 55.96 | 55.96 | 54.99 | 55.02 | 5.0M |
| 2024-01-23 | 55.13 | 55.67 | 54.88 | 55.64 | 5.3M |
| 2024-01-22 | 54.33 | 55.04 | 54.33 | 54.90 | 4.5M |
| 2024-01-19 | 53.66 | 54.32 | 52.88 | 54.19 | 4.1M |
| 2024-01-18 | 54.49 | 54.58 | 53.38 | 53.67 | 5.8M |
| 2024-01-17 | 52.20 | 54.37 | 51.71 | 54.23 | 8.8M |
| 2024-01-16 | 55.61 | 55.61 | 52.38 | 52.40 | 12.2M |
| 2024-01-12 | 57.86 | 58.03 | 56.31 | 56.34 | 5.2M |
| 2024-01-11 | 57.62 | 57.96 | 57.15 | 57.79 | 4.7M |
| 2024-01-10 | 57.66 | 57.80 | 57.23 | 57.44 | 5.9M |
| 2024-01-09 | 57.00 | 57.78 | 56.81 | 57.66 | 4.5M |
| 2024-01-08 | 57.20 | 57.61 | 56.95 | 57.20 | 4.9M |
| 2024-01-05 | 56.61 | 57.52 | 56.23 | 57.18 | 4.6M |
| 2024-01-04 | 55.84 | 57.05 | 55.78 | 56.72 | 5.4M |
| 2024-01-03 | 56.55 | 56.58 | 55.39 | 56.04 | 4.7M |
| 2024-01-02 | 57.38 | 58.03 | 57.00 | 57.08 | 6.7M |