4,418.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,291.00 | 4,291.00 | 4,215.00 | 4,263.00 | 0.2M |
| 2023-12-28 | 4,227.00 | 4,293.00 | 4,182.00 | 4,275.00 | 0.2M |
| 2023-12-27 | 4,060.00 | 4,299.00 | 4,045.00 | 4,237.00 | 0.3M |
| 2023-12-26 | 4,005.00 | 4,112.00 | 4,005.00 | 4,059.00 | 0.2M |
| 2023-12-25 | 4,086.00 | 4,104.00 | 4,005.00 | 4,024.00 | 0.2M |
| 2023-12-22 | 4,130.00 | 4,173.00 | 4,053.00 | 4,053.00 | 0.2M |
| 2023-12-21 | 4,130.00 | 4,159.00 | 4,069.00 | 4,099.00 | 0.2M |
| 2023-12-20 | 4,205.00 | 4,274.00 | 4,183.00 | 4,199.00 | 0.3M |
| 2023-12-19 | 4,055.00 | 4,168.00 | 4,053.00 | 4,152.00 | 0.2M |
| 2023-12-18 | 4,218.00 | 4,218.00 | 4,062.00 | 4,107.00 | 0.2M |
| 2023-12-15 | 4,167.00 | 4,247.00 | 4,153.00 | 4,219.00 | 0.2M |
| 2023-12-14 | 4,100.00 | 4,154.00 | 4,071.00 | 4,111.00 | 0.2M |
| 2023-12-13 | 4,136.00 | 4,162.00 | 4,084.00 | 4,107.00 | 0.2M |
| 2023-12-12 | 4,260.00 | 4,268.00 | 4,109.00 | 4,131.00 | 0.2M |
| 2023-12-11 | 4,167.00 | 4,200.00 | 4,123.00 | 4,193.00 | 0.2M |
| 2023-12-08 | 4,096.00 | 4,217.00 | 4,032.00 | 4,156.00 | 0.4M |
| 2023-12-07 | 4,164.00 | 4,174.00 | 4,044.00 | 4,063.00 | 0.2M |
| 2023-12-06 | 4,080.00 | 4,157.00 | 4,062.00 | 4,144.00 | 0.4M |
| 2023-12-05 | 4,244.00 | 4,277.00 | 4,100.00 | 4,104.00 | 0.4M |
| 2023-12-04 | 4,271.00 | 4,314.00 | 4,156.00 | 4,289.00 | 0.2M |
| 2023-12-01 | 4,290.00 | 4,302.00 | 4,184.00 | 4,271.00 | 0.4M |
| 2023-11-30 | 4,496.00 | 4,514.00 | 4,291.00 | 4,314.00 | 0.5M |
| 2023-11-29 | 4,472.00 | 4,554.00 | 4,460.00 | 4,516.00 | 0.2M |
| 2023-11-28 | 4,479.00 | 4,491.00 | 4,423.00 | 4,472.00 | 0.3M |
| 2023-11-27 | 4,636.00 | 4,658.00 | 4,488.00 | 4,524.00 | 0.2M |
| 2023-11-24 | 4,724.00 | 4,758.00 | 4,607.00 | 4,639.00 | 0.2M |
| 2023-11-22 | 4,750.00 | 4,804.00 | 4,669.00 | 4,710.00 | 0.2M |
| 2023-11-21 | 4,657.00 | 4,806.00 | 4,599.00 | 4,805.00 | 0.3M |
| 2023-11-20 | 4,523.00 | 4,641.00 | 4,500.00 | 4,600.00 | 0.2M |
| 2023-11-17 | 4,465.00 | 4,549.00 | 4,425.00 | 4,522.00 | 0.4M |
| 2023-11-16 | 4,634.00 | 4,658.00 | 4,477.00 | 4,525.00 | 0.3M |
| 2023-11-15 | 4,660.00 | 4,714.00 | 4,612.00 | 4,633.00 | 0.4M |
| 2023-11-14 | 4,711.00 | 4,740.00 | 4,443.00 | 4,491.00 | 0.5M |
| 2023-11-13 | 4,724.00 | 4,797.00 | 4,687.00 | 4,711.00 | 0.2M |
| 2023-11-10 | 4,889.00 | 4,926.00 | 4,660.00 | 4,681.00 | 0.4M |
| 2023-11-09 | 5,042.00 | 5,088.00 | 4,970.00 | 5,088.00 | 0.2M |
| 2023-11-08 | 5,100.00 | 5,135.00 | 4,937.00 | 4,986.00 | 0.4M |
| 2023-11-07 | 5,050.00 | 5,050.00 | 4,800.00 | 4,801.00 | 0.6M |
| 2023-11-06 | 4,825.00 | 5,125.00 | 4,681.00 | 5,063.00 | 1.0M |
| 2023-11-02 | 4,519.00 | 4,725.00 | 4,462.00 | 4,648.00 | 0.5M |
| 2023-11-01 | 4,267.00 | 4,375.00 | 4,175.00 | 4,366.00 | 0.4M |
| 2023-10-31 | 4,231.00 | 4,231.00 | 4,097.00 | 4,197.00 | 0.4M |
| 2023-10-30 | 4,382.00 | 4,401.00 | 4,261.00 | 4,295.00 | 0.5M |
| 2023-10-27 | 4,332.00 | 4,435.00 | 4,269.00 | 4,435.00 | 0.4M |
| 2023-10-26 | 4,410.00 | 4,441.00 | 4,196.00 | 4,262.00 | 0.6M |
| 2023-10-25 | 4,685.00 | 4,699.00 | 4,600.00 | 4,600.00 | 0.3M |
| 2023-10-24 | 4,774.00 | 4,774.00 | 4,509.00 | 4,625.00 | 0.5M |
| 2023-10-23 | 4,844.00 | 4,907.00 | 4,774.00 | 4,774.00 | 0.4M |
| 2023-10-20 | 4,923.00 | 4,955.00 | 4,806.00 | 4,870.00 | 0.6M |
| 2023-10-19 | 5,300.00 | 5,300.00 | 4,993.00 | 4,993.00 | 0.7M |
| 2023-10-18 | 5,408.00 | 5,443.00 | 5,355.00 | 5,400.00 | 0.4M |
| 2023-10-17 | 5,448.00 | 5,509.00 | 5,397.00 | 5,472.00 | 0.5M |
| 2023-10-16 | 5,480.00 | 5,509.00 | 5,325.00 | 5,349.00 | 0.5M |
| 2023-10-13 | 5,490.00 | 5,538.00 | 5,462.00 | 5,497.00 | 0.3M |
| 2023-10-12 | 5,241.00 | 5,575.00 | 5,240.00 | 5,538.00 | 1.4M |
| 2023-10-11 | 5,264.00 | 5,335.00 | 5,226.00 | 5,240.00 | 0.2M |
| 2023-10-10 | 5,185.00 | 5,276.00 | 5,100.00 | 5,232.00 | 0.4M |
| 2023-10-06 | 5,301.00 | 5,313.00 | 5,022.00 | 5,250.00 | 0.5M |
| 2023-10-05 | 5,370.00 | 5,380.00 | 5,264.00 | 5,340.00 | 0.5M |
| 2023-10-04 | 5,389.00 | 5,443.00 | 5,339.00 | 5,380.00 | 0.4M |
| 2023-10-03 | 5,482.00 | 5,496.00 | 5,373.00 | 5,392.00 | 0.4M |
| 2023-10-02 | 5,450.00 | 5,555.00 | 5,431.00 | 5,481.00 | 0.8M |
| 2023-09-29 | 5,419.00 | 5,446.00 | 5,390.00 | 5,439.00 | 0.7M |
| 2023-09-28 | 5,384.00 | 5,403.00 | 5,362.00 | 5,392.00 | 0.7M |
| 2023-09-27 | 5,395.00 | 5,450.00 | 5,384.00 | 5,427.00 | 0.8M |
| 2023-09-26 | 5,485.00 | 5,492.00 | 5,437.00 | 5,437.00 | 0.4M |
| 2023-09-25 | 5,498.00 | 5,503.00 | 5,479.00 | 5,483.00 | 0.3M |
| 2023-09-22 | 5,450.00 | 5,514.00 | 5,421.00 | 5,505.00 | 0.4M |
| 2023-09-21 | 5,481.00 | 5,506.00 | 5,456.00 | 5,485.00 | 0.5M |
| 2023-09-20 | 5,476.00 | 5,550.00 | 5,475.00 | 5,520.00 | 0.7M |
| 2023-09-19 | 5,360.00 | 5,538.00 | 5,318.00 | 5,480.00 | 1.1M |
| 2023-09-15 | 5,320.00 | 5,388.00 | 5,284.00 | 5,370.00 | 0.6M |
| 2023-09-14 | 5,231.00 | 5,320.00 | 5,221.00 | 5,320.00 | 0.6M |
| 2023-09-13 | 5,213.00 | 5,247.00 | 5,197.00 | 5,238.00 | 0.5M |
| 2023-09-12 | 5,275.00 | 5,310.00 | 5,204.00 | 5,230.00 | 1.0M |
| 2023-09-11 | 5,358.00 | 5,358.00 | 5,225.00 | 5,275.00 | 2.6M |
| 2023-09-08 | 4,680.00 | 4,744.00 | 4,641.00 | 4,658.00 | 0.5M |
| 2023-09-07 | 4,616.00 | 4,720.00 | 4,598.00 | 4,684.00 | 0.4M |
| 2023-09-06 | 4,572.00 | 4,699.00 | 4,525.00 | 4,667.00 | 0.5M |
| 2023-09-05 | 4,427.00 | 4,650.00 | 4,416.00 | 4,631.00 | 0.6M |
| 2023-09-04 | 4,399.00 | 4,456.00 | 4,361.00 | 4,388.00 | 0.3M |
| 2023-09-01 | 4,414.00 | 4,414.00 | 4,312.00 | 4,368.00 | 0.2M |
| 2023-08-31 | 4,388.00 | 4,396.00 | 4,343.00 | 4,360.00 | 0.3M |
| 2023-08-30 | 4,410.00 | 4,464.00 | 4,325.00 | 4,339.00 | 0.4M |
| 2023-08-29 | 4,290.00 | 4,414.00 | 4,290.00 | 4,389.00 | 0.4M |
| 2023-08-28 | 4,230.00 | 4,281.00 | 4,186.00 | 4,275.00 | 0.3M |
| 2023-08-25 | 4,167.00 | 4,223.00 | 4,130.00 | 4,186.00 | 0.3M |
| 2023-08-24 | 4,243.00 | 4,288.00 | 4,153.00 | 4,237.00 | 0.6M |
| 2023-08-23 | 4,046.00 | 4,173.00 | 4,026.00 | 4,173.00 | 0.4M |
| 2023-08-22 | 4,155.00 | 4,193.00 | 3,995.00 | 4,016.00 | 0.5M |
| 2023-08-21 | 4,045.00 | 4,220.00 | 4,016.00 | 4,140.00 | 0.4M |
| 2023-08-18 | 4,034.00 | 4,102.00 | 3,993.00 | 4,052.00 | 0.6M |
| 2023-08-17 | 4,147.00 | 4,154.00 | 4,021.00 | 4,089.00 | 0.7M |
| 2023-08-16 | 4,425.00 | 4,449.00 | 4,202.00 | 4,215.00 | 0.5M |
| 2023-08-15 | 4,467.00 | 4,497.00 | 4,405.00 | 4,482.00 | 0.6M |
| 2023-08-14 | 4,798.00 | 4,805.00 | 4,452.00 | 4,462.00 | 0.5M |
| 2023-08-10 | 4,609.00 | 4,817.00 | 4,578.00 | 4,759.00 | 1.0M |
| 2023-08-09 | 5,030.00 | 5,143.00 | 4,995.00 | 5,121.00 | 0.3M |
| 2023-08-08 | 5,091.00 | 5,119.00 | 4,963.00 | 5,000.00 | 0.3M |
| 2023-08-07 | 5,028.00 | 5,091.00 | 4,989.00 | 5,091.00 | 0.2M |
| 2023-08-04 | 5,092.00 | 5,125.00 | 5,014.00 | 5,056.00 | 0.3M |
| 2023-08-03 | 5,133.00 | 5,221.00 | 5,100.00 | 5,156.00 | 0.3M |
| 2023-08-02 | 5,310.00 | 5,376.00 | 5,211.00 | 5,224.00 | 0.3M |
| 2023-08-01 | 5,486.00 | 5,499.00 | 5,333.00 | 5,400.00 | 0.2M |
| 2023-07-31 | 5,449.00 | 5,488.00 | 5,390.00 | 5,429.00 | 0.2M |
| 2023-07-28 | 5,360.00 | 5,434.00 | 5,288.00 | 5,381.00 | 0.3M |
| 2023-07-27 | 5,415.00 | 5,538.00 | 5,408.00 | 5,502.00 | 0.2M |
| 2023-07-26 | 5,380.00 | 5,433.00 | 5,345.00 | 5,423.00 | 0.1M |
| 2023-07-25 | 5,512.00 | 5,544.00 | 5,356.00 | 5,392.00 | 0.2M |
| 2023-07-24 | 5,478.00 | 5,560.00 | 5,462.00 | 5,497.00 | 0.2M |
| 2023-07-21 | 5,418.00 | 5,479.00 | 5,362.00 | 5,430.00 | 0.2M |
| 2023-07-20 | 5,577.00 | 5,579.00 | 5,474.00 | 5,476.00 | 0.2M |
| 2023-07-19 | 5,559.00 | 5,580.00 | 5,485.00 | 5,580.00 | 0.2M |
| 2023-07-18 | 5,598.00 | 5,639.00 | 5,500.00 | 5,501.00 | 0.2M |
| 2023-07-14 | 5,610.00 | 5,669.00 | 5,521.00 | 5,572.00 | 0.2M |
| 2023-07-13 | 5,329.00 | 5,576.00 | 5,283.00 | 5,562.00 | 0.3M |
| 2023-07-12 | 5,420.00 | 5,420.00 | 5,227.00 | 5,261.00 | 0.3M |
| 2023-07-11 | 5,496.00 | 5,544.00 | 5,448.00 | 5,477.00 | 0.3M |
| 2023-07-10 | 5,490.00 | 5,497.00 | 5,352.00 | 5,396.00 | 0.3M |
| 2023-07-07 | 5,480.00 | 5,539.00 | 5,444.00 | 5,499.00 | 0.3M |
| 2023-07-06 | 5,770.00 | 5,783.00 | 5,534.00 | 5,543.00 | 0.4M |
| 2023-07-05 | 5,868.00 | 5,918.00 | 5,780.00 | 5,828.00 | 0.2M |
| 2023-07-04 | 5,860.00 | 5,976.00 | 5,823.00 | 5,889.00 | 0.4M |
| 2023-07-03 | 5,897.00 | 5,920.00 | 5,783.00 | 5,900.00 | 0.5M |
| 2023-06-30 | 5,640.00 | 5,735.00 | 5,583.00 | 5,704.00 | 0.2M |
| 2023-06-29 | 5,681.00 | 5,728.00 | 5,593.00 | 5,687.00 | 0.2M |
| 2023-06-28 | 5,650.00 | 5,674.00 | 5,525.00 | 5,631.00 | 0.4M |
| 2023-06-27 | 5,656.00 | 5,656.00 | 5,507.00 | 5,554.00 | 0.3M |
| 2023-06-26 | 5,770.00 | 5,785.00 | 5,614.00 | 5,697.00 | 0.4M |
| 2023-06-23 | 6,152.00 | 6,152.00 | 5,771.00 | 5,798.00 | 0.4M |
| 2023-06-22 | 6,057.00 | 6,217.00 | 6,026.00 | 6,091.00 | 0.3M |
| 2023-06-21 | 6,379.00 | 6,387.00 | 6,101.00 | 6,122.00 | 0.5M |
| 2023-06-20 | 6,338.00 | 6,460.00 | 6,258.00 | 6,425.00 | 0.6M |
| 2023-06-19 | 6,187.00 | 6,290.00 | 6,105.00 | 6,231.00 | 0.5M |
| 2023-06-16 | 6,032.00 | 6,154.00 | 5,987.00 | 6,134.00 | 0.4M |
| 2023-06-15 | 6,033.00 | 6,072.00 | 5,970.00 | 5,985.00 | 0.2M |
| 2023-06-14 | 5,924.00 | 6,061.00 | 5,853.00 | 6,026.00 | 0.3M |
| 2023-06-13 | 5,950.00 | 6,025.00 | 5,912.00 | 5,943.00 | 0.4M |
| 2023-06-12 | 5,795.00 | 5,871.00 | 5,751.00 | 5,850.00 | 0.3M |
| 2023-06-09 | 6,018.00 | 6,021.00 | 5,823.00 | 5,838.00 | 0.3M |
| 2023-06-08 | 5,891.00 | 6,091.00 | 5,868.00 | 5,918.00 | 0.5M |
| 2023-06-07 | 6,000.00 | 6,109.00 | 5,965.00 | 5,991.00 | 0.6M |
| 2023-06-06 | 5,744.00 | 5,955.00 | 5,709.00 | 5,944.00 | 0.6M |
| 2023-06-05 | 5,720.00 | 5,730.00 | 5,603.00 | 5,696.00 | 0.4M |
| 2023-06-02 | 5,580.00 | 5,660.00 | 5,550.00 | 5,620.00 | 0.3M |
| 2023-06-01 | 5,700.00 | 5,700.00 | 5,570.00 | 5,600.00 | 0.3M |
| 2023-05-31 | 5,480.00 | 5,710.00 | 5,430.00 | 5,710.00 | 0.6M |
| 2023-05-30 | 5,340.00 | 5,560.00 | 5,340.00 | 5,530.00 | 0.2M |
| 2023-05-29 | 5,490.00 | 5,490.00 | 5,420.00 | 5,420.00 | 0.2M |
| 2023-05-26 | 5,440.00 | 5,480.00 | 5,350.00 | 5,390.00 | 0.3M |
| 2023-05-25 | 5,690.00 | 5,690.00 | 5,500.00 | 5,500.00 | 0.2M |
| 2023-05-24 | 5,570.00 | 5,700.00 | 5,520.00 | 5,660.00 | 0.3M |
| 2023-05-23 | 5,840.00 | 5,860.00 | 5,610.00 | 5,670.00 | 0.3M |
| 2023-05-22 | 5,660.00 | 5,740.00 | 5,620.00 | 5,740.00 | 0.3M |
| 2023-05-19 | 5,700.00 | 5,740.00 | 5,580.00 | 5,710.00 | 0.4M |
| 2023-05-18 | 5,880.00 | 5,880.00 | 5,720.00 | 5,760.00 | 0.4M |
| 2023-05-17 | 5,920.00 | 5,920.00 | 5,740.00 | 5,850.00 | 0.4M |
| 2023-05-16 | 5,870.00 | 6,000.00 | 5,820.00 | 5,920.00 | 0.4M |
| 2023-05-15 | 5,650.00 | 5,870.00 | 5,570.00 | 5,840.00 | 0.4M |
| 2023-05-12 | 5,560.00 | 5,720.00 | 5,420.00 | 5,700.00 | 0.5M |
| 2023-05-11 | 5,600.00 | 5,790.00 | 5,580.00 | 5,640.00 | 0.6M |
| 2023-05-10 | 5,300.00 | 5,580.00 | 5,240.00 | 5,500.00 | 1.5M |
| 2023-05-09 | 4,850.00 | 4,925.00 | 4,805.00 | 4,905.00 | 0.3M |
| 2023-05-08 | 4,800.00 | 4,805.00 | 4,710.00 | 4,790.00 | 0.2M |
| 2023-05-02 | 4,700.00 | 4,820.00 | 4,655.00 | 4,800.00 | 0.3M |
| 2023-05-01 | 4,895.00 | 4,895.00 | 4,720.00 | 4,725.00 | 0.2M |
| 2023-04-28 | 4,800.00 | 4,865.00 | 4,720.00 | 4,850.00 | 0.3M |
| 2023-04-27 | 4,635.00 | 4,750.00 | 4,620.00 | 4,750.00 | 0.2M |
| 2023-04-26 | 4,780.00 | 4,800.00 | 4,650.00 | 4,670.00 | 0.2M |
| 2023-04-25 | 4,920.00 | 4,920.00 | 4,825.00 | 4,845.00 | 0.2M |
| 2023-04-24 | 4,975.00 | 4,990.00 | 4,860.00 | 4,885.00 | 0.2M |
| 2023-04-21 | 4,930.00 | 4,975.00 | 4,880.00 | 4,905.00 | 0.2M |
| 2023-04-20 | 4,885.00 | 4,920.00 | 4,865.00 | 4,870.00 | 0.2M |
| 2023-04-19 | 4,950.00 | 5,020.00 | 4,880.00 | 4,930.00 | 0.3M |
| 2023-04-18 | 4,955.00 | 5,040.00 | 4,950.00 | 5,000.00 | 0.2M |
| 2023-04-17 | 4,990.00 | 5,010.00 | 4,935.00 | 4,955.00 | 0.3M |
| 2023-04-14 | 5,080.00 | 5,120.00 | 4,965.00 | 5,020.00 | 0.3M |
| 2023-04-13 | 4,870.00 | 5,010.00 | 4,840.00 | 4,975.00 | 0.2M |
| 2023-04-12 | 4,905.00 | 4,905.00 | 4,820.00 | 4,875.00 | 0.3M |
| 2023-04-11 | 4,770.00 | 5,050.00 | 4,760.00 | 4,925.00 | 0.6M |
| 2023-04-10 | 4,625.00 | 4,745.00 | 4,600.00 | 4,730.00 | 0.2M |
| 2023-04-07 | 4,640.00 | 4,695.00 | 4,555.00 | 4,605.00 | 0.2M |
| 2023-04-06 | 4,520.00 | 4,620.00 | 4,460.00 | 4,620.00 | 0.3M |
| 2023-04-05 | 4,660.00 | 4,665.00 | 4,540.00 | 4,540.00 | 0.2M |
| 2023-04-04 | 4,660.00 | 4,670.00 | 4,555.00 | 4,640.00 | 0.3M |
| 2023-04-03 | 4,650.00 | 4,790.00 | 4,640.00 | 4,715.00 | 0.3M |
| 2023-03-31 | 4,600.00 | 4,620.00 | 4,515.00 | 4,550.00 | 0.2M |
| 2023-03-30 | 4,685.00 | 4,695.00 | 4,480.00 | 4,530.00 | 0.3M |
| 2023-03-29 | 4,530.00 | 4,650.00 | 4,445.00 | 4,645.00 | 0.3M |
| 2023-03-28 | 4,580.00 | 4,615.00 | 4,445.00 | 4,550.00 | 0.5M |
| 2023-03-27 | 4,585.00 | 4,685.00 | 4,580.00 | 4,630.00 | 0.3M |
| 2023-03-24 | 4,715.00 | 4,730.00 | 4,520.00 | 4,585.00 | 0.3M |
| 2023-03-23 | 4,515.00 | 4,715.00 | 4,455.00 | 4,690.00 | 0.3M |
| 2023-03-22 | 4,570.00 | 4,680.00 | 4,555.00 | 4,570.00 | 0.3M |
| 2023-03-20 | 4,860.00 | 4,865.00 | 4,510.00 | 4,520.00 | 0.4M |
| 2023-03-17 | 4,475.00 | 4,805.00 | 4,445.00 | 4,795.00 | 0.5M |
| 2023-03-16 | 4,330.00 | 4,565.00 | 4,305.00 | 4,545.00 | 0.4M |
| 2023-03-15 | 4,575.00 | 4,590.00 | 4,415.00 | 4,435.00 | 0.4M |
| 2023-03-14 | 4,430.00 | 4,630.00 | 4,390.00 | 4,535.00 | 0.6M |
| 2023-03-13 | 4,200.00 | 4,435.00 | 4,200.00 | 4,430.00 | 0.3M |
| 2023-03-10 | 4,360.00 | 4,380.00 | 4,260.00 | 4,300.00 | 0.2M |
| 2023-03-09 | 4,465.00 | 4,515.00 | 4,420.00 | 4,430.00 | 0.2M |
| 2023-03-08 | 4,420.00 | 4,475.00 | 4,360.00 | 4,395.00 | 0.2M |
| 2023-03-07 | 4,295.00 | 4,485.00 | 4,265.00 | 4,475.00 | 0.2M |
| 2023-03-06 | 4,315.00 | 4,370.00 | 4,280.00 | 4,340.00 | 0.2M |
| 2023-03-03 | 4,220.00 | 4,270.00 | 4,165.00 | 4,245.00 | 0.3M |
| 2023-03-02 | 4,165.00 | 4,200.00 | 4,080.00 | 4,150.00 | 0.2M |
| 2023-03-01 | 4,300.00 | 4,305.00 | 4,185.00 | 4,210.00 | 0.2M |
| 2023-02-28 | 4,195.00 | 4,315.00 | 4,180.00 | 4,305.00 | 0.3M |
| 2023-02-27 | 4,140.00 | 4,195.00 | 4,095.00 | 4,160.00 | 0.2M |
| 2023-02-24 | 4,150.00 | 4,215.00 | 4,070.00 | 4,210.00 | 0.3M |
| 2023-02-22 | 4,160.00 | 4,220.00 | 4,105.00 | 4,150.00 | 0.3M |
| 2023-02-21 | 4,250.00 | 4,325.00 | 4,235.00 | 4,285.00 | 0.2M |
| 2023-02-20 | 4,295.00 | 4,295.00 | 4,225.00 | 4,280.00 | 0.2M |
| 2023-02-17 | 4,420.00 | 4,435.00 | 4,350.00 | 4,360.00 | 0.2M |
| 2023-02-16 | 4,460.00 | 4,520.00 | 4,435.00 | 4,490.00 | 0.3M |
| 2023-02-15 | 4,500.00 | 4,510.00 | 4,310.00 | 4,320.00 | 0.3M |
| 2023-02-14 | 4,545.00 | 4,580.00 | 4,420.00 | 4,445.00 | 0.3M |
| 2023-02-13 | 4,480.00 | 4,530.00 | 4,475.00 | 4,525.00 | 0.2M |
| 2023-02-10 | 4,590.00 | 4,700.00 | 4,560.00 | 4,595.00 | 0.4M |
| 2023-02-09 | 4,540.00 | 4,585.00 | 4,505.00 | 4,560.00 | 0.4M |
| 2023-02-08 | 4,415.00 | 4,635.00 | 4,400.00 | 4,610.00 | 0.8M |
| 2023-02-07 | 4,350.00 | 4,455.00 | 4,160.00 | 4,345.00 | 1.0M |
| 2023-02-06 | 4,305.00 | 4,355.00 | 4,250.00 | 4,280.00 | 0.4M |
| 2023-02-03 | 4,375.00 | 4,385.00 | 4,300.00 | 4,375.00 | 0.2M |
| 2023-02-02 | 4,460.00 | 4,500.00 | 4,320.00 | 4,370.00 | 0.3M |
| 2023-02-01 | 4,310.00 | 4,395.00 | 4,280.00 | 4,290.00 | 0.3M |
| 2023-01-31 | 4,300.00 | 4,325.00 | 4,215.00 | 4,240.00 | 0.4M |
| 2023-01-30 | 4,365.00 | 4,460.00 | 4,330.00 | 4,370.00 | 0.5M |
| 2023-01-27 | 4,355.00 | 4,410.00 | 4,290.00 | 4,330.00 | 0.4M |
| 2023-01-26 | 4,275.00 | 4,355.00 | 4,235.00 | 4,340.00 | 0.3M |
| 2023-01-25 | 4,215.00 | 4,335.00 | 4,205.00 | 4,310.00 | 0.3M |
| 2023-01-24 | 4,275.00 | 4,295.00 | 4,185.00 | 4,285.00 | 0.4M |
| 2023-01-23 | 4,120.00 | 4,210.00 | 4,085.00 | 4,205.00 | 0.4M |
| 2023-01-20 | 4,105.00 | 4,125.00 | 4,025.00 | 4,050.00 | 0.3M |
| 2023-01-19 | 4,115.00 | 4,190.00 | 4,060.00 | 4,150.00 | 0.2M |
| 2023-01-18 | 4,090.00 | 4,185.00 | 3,990.00 | 4,170.00 | 0.3M |
| 2023-01-17 | 4,040.00 | 4,140.00 | 4,005.00 | 4,020.00 | 0.3M |
| 2023-01-16 | 3,975.00 | 4,080.00 | 3,925.00 | 4,045.00 | 0.3M |
| 2023-01-13 | 3,985.00 | 4,045.00 | 3,940.00 | 4,015.00 | 0.4M |
| 2023-01-12 | 4,020.00 | 4,070.00 | 3,985.00 | 4,025.00 | 0.5M |
| 2023-01-11 | 3,800.00 | 3,980.00 | 3,780.00 | 3,965.00 | 0.5M |
| 2023-01-10 | 3,820.00 | 3,820.00 | 3,710.00 | 3,730.00 | 0.3M |
| 2023-01-06 | 3,545.00 | 3,735.00 | 3,505.00 | 3,730.00 | 0.4M |
| 2023-01-05 | 3,665.00 | 3,710.00 | 3,590.00 | 3,615.00 | 0.4M |
| 2023-01-04 | 3,740.00 | 3,745.00 | 3,535.00 | 3,595.00 | 0.4M |