Jinchuan Group International Resources Co Ltd (2362)

2362
🏛️ Hongkong →
0.64
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 0.64 0.64 0.64 0.64 0.0M
2025-09-29 0.64 0.64 0.64 0.64 0.0M
2025-09-26 0.64 0.64 0.64 0.64 0.0M
2025-09-25 0.64 0.64 0.64 0.64 0.0M
2025-09-24 0.64 0.64 0.64 0.64 0.0M
2025-09-23 0.64 0.64 0.64 0.64 0.0M
2025-09-22 0.64 0.64 0.64 0.64 0.0M
2025-09-19 0.64 0.64 0.64 0.64 0.0M
2025-09-18 0.64 0.64 0.64 0.64 0.0M
2025-09-17 0.64 0.64 0.64 0.64 0.0M
2025-09-16 0.64 0.64 0.64 0.64 0.0M
2025-09-15 0.64 0.64 0.64 0.64 0.0M
2025-09-12 0.64 0.64 0.64 0.64 0.0M
2025-09-11 0.64 0.64 0.64 0.64 0.0M
2025-09-10 0.64 0.64 0.64 0.64 0.0M
2025-09-09 0.64 0.64 0.64 0.64 0.0M
2025-09-08 0.64 0.64 0.64 0.64 0.0M
2025-09-06 0.64 0.64 0.64 0.64 0.0M
2025-09-05 0.64 0.64 0.64 0.64 0.0M
2025-09-04 0.64 0.64 0.64 0.64 0.0M
2025-09-03 0.64 0.64 0.64 0.64 0.0M
2025-09-02 0.64 0.64 0.64 0.64 0.0M
2025-09-01 0.64 0.64 0.64 0.64 0.0M
2025-08-29 0.64 0.64 0.64 0.64 0.0M
2025-08-28 0.64 0.64 0.64 0.64 0.0M
2025-08-27 0.64 0.64 0.64 0.64 0.0M
2025-08-26 0.64 0.64 0.64 0.64 0.0M
2025-08-25 0.64 0.64 0.64 0.64 0.0M
2025-08-22 0.64 0.64 0.64 0.64 0.0M
2025-08-21 0.64 0.64 0.64 0.64 0.0M
2025-08-20 0.64 0.64 0.64 0.64 0.0M
2025-08-19 0.64 0.64 0.64 0.64 0.0M
2025-08-18 0.64 0.64 0.64 0.64 0.0M
2025-08-15 0.64 0.64 0.64 0.64 0.0M
2025-08-14 0.64 0.64 0.64 0.64 0.0M
2025-08-13 0.64 0.64 0.64 0.64 0.0M
2025-08-12 0.64 0.64 0.64 0.64 0.0M
2025-08-11 0.64 0.64 0.64 0.64 0.0M
2025-08-08 0.64 0.64 0.64 0.64 0.0M
2025-08-07 0.64 0.64 0.64 0.64 0.0M
2025-08-06 0.64 0.64 0.64 0.64 0.0M
2025-08-05 0.64 0.64 0.64 0.64 0.0M
2025-08-04 0.64 0.64 0.64 0.64 0.0M
2025-08-02 0.64 0.64 0.64 0.64 0.0M
2025-08-01 0.64 0.64 0.64 0.64 0.0M
2025-07-31 0.64 0.64 0.64 0.64 0.0M
2025-07-30 0.64 0.64 0.64 0.64 0.0M
2025-07-29 0.64 0.64 0.64 0.64 0.0M
2025-07-28 0.64 0.64 0.64 0.64 0.0M
2025-07-25 0.64 0.64 0.64 0.64 0.0M
2025-07-24 0.64 0.64 0.64 0.64 0.0M
2025-07-23 0.64 0.64 0.64 0.64 0.0M
2025-07-22 0.64 0.64 0.64 0.64 0.0M
2025-07-21 0.64 0.64 0.64 0.64 0.0M
2025-07-18 0.64 0.64 0.64 0.64 0.0M
2025-07-17 0.64 0.64 0.64 0.64 0.0M
2025-07-16 0.64 0.64 0.64 0.64 0.0M
2025-07-15 0.64 0.64 0.64 0.64 0.0M
2025-07-14 0.64 0.64 0.64 0.64 0.0M
2025-07-11 0.64 0.64 0.64 0.64 0.0M
2025-07-10 0.64 0.64 0.64 0.64 0.0M
2025-07-09 0.64 0.64 0.64 0.64 0.0M
2025-07-08 0.64 0.64 0.64 0.64 0.0M
2025-07-07 0.64 0.64 0.64 0.64 0.0M
2025-07-04 0.64 0.64 0.64 0.64 0.0M
2025-07-03 0.64 0.64 0.64 0.64 0.0M
2025-07-02 0.64 0.64 0.64 0.64 0.0M
2025-06-30 0.64 0.64 0.64 0.64 0.0M
2025-06-29 0.64 0.64 0.64 0.64 0.0M
2025-06-27 0.64 0.64 0.64 0.64 0.0M
2025-06-26 0.64 0.64 0.64 0.64 0.0M
2025-06-25 0.64 0.64 0.64 0.64 0.0M
2025-06-24 0.64 0.64 0.64 0.64 0.0M
2025-06-23 0.64 0.64 0.64 0.64 0.0M
2025-06-20 0.64 0.64 0.64 0.64 0.0M
2025-06-19 0.64 0.64 0.64 0.64 0.0M
2025-06-18 0.64 0.64 0.64 0.64 0.0M
2025-06-17 0.64 0.64 0.64 0.64 0.0M
2025-06-16 0.64 0.64 0.64 0.64 0.0M
2025-06-13 0.64 0.64 0.64 0.64 0.0M
2025-06-12 0.64 0.64 0.64 0.64 0.0M
2025-06-11 0.64 0.64 0.64 0.64 0.0M
2025-06-10 0.64 0.64 0.64 0.64 0.0M
2025-06-09 0.64 0.64 0.64 0.64 0.0M
2025-06-06 0.64 0.64 0.64 0.64 0.0M
2025-06-05 0.64 0.64 0.64 0.64 0.0M
2025-06-04 0.64 0.64 0.64 0.64 0.0M
2025-06-03 0.64 0.64 0.64 0.64 0.0M
2025-06-02 0.64 0.64 0.64 0.64 0.0M
2025-05-30 0.64 0.64 0.64 0.64 0.0M
2025-05-29 0.64 0.64 0.64 0.64 0.0M
2025-05-28 0.64 0.64 0.64 0.64 0.0M
2025-05-27 0.64 0.64 0.64 0.64 0.0M
2025-05-26 0.64 0.64 0.64 0.64 0.0M
2025-05-23 0.64 0.64 0.64 0.64 0.0M
2025-05-22 0.64 0.64 0.64 0.64 0.0M
2025-05-21 0.64 0.64 0.64 0.64 0.0M
2025-05-20 0.64 0.64 0.64 0.64 0.0M
2025-05-19 0.64 0.64 0.64 0.64 0.0M
2025-05-16 0.64 0.64 0.64 0.64 0.0M
2025-05-15 0.64 0.64 0.64 0.64 0.0M
2025-05-14 0.64 0.64 0.64 0.64 0.0M
2025-05-13 0.64 0.64 0.64 0.64 0.0M
2025-05-12 0.64 0.64 0.64 0.64 0.0M
2025-05-09 0.64 0.64 0.64 0.64 0.0M
2025-05-08 0.64 0.64 0.64 0.64 0.0M
2025-05-07 0.64 0.64 0.64 0.64 0.0M
2025-05-06 0.64 0.64 0.64 0.64 0.0M
2025-05-02 0.64 0.64 0.64 0.64 0.0M
2025-04-30 0.64 0.64 0.64 0.64 0.0M
2025-04-29 0.64 0.64 0.64 0.64 0.0M
2025-04-28 0.64 0.64 0.64 0.64 0.0M
2025-04-25 0.64 0.64 0.64 0.64 0.0M
2025-04-24 0.64 0.64 0.64 0.64 0.0M
2025-04-23 0.64 0.64 0.64 0.64 0.0M
2025-04-22 0.64 0.64 0.64 0.64 0.0M
2025-04-17 0.64 0.64 0.64 0.64 0.0M
2025-04-16 0.64 0.64 0.64 0.64 0.0M
2025-04-15 0.64 0.64 0.64 0.64 0.0M
2025-04-14 0.64 0.64 0.64 0.64 0.0M
2025-04-11 0.64 0.64 0.64 0.64 0.0M
2025-04-10 0.64 0.64 0.64 0.64 0.0M
2025-04-09 0.64 0.64 0.64 0.64 0.0M
2025-04-08 0.64 0.64 0.64 0.64 0.0M
2025-04-07 0.64 0.64 0.64 0.64 0.0M
2025-04-03 0.64 0.64 0.64 0.64 0.0M
2025-04-02 0.64 0.64 0.64 0.64 0.0M
2025-04-01 0.64 0.64 0.64 0.64 0.0M
2025-03-31 0.64 0.64 0.64 0.64 0.0M
2025-03-28 0.64 0.64 0.64 0.64 0.0M
2025-03-27 0.66 0.66 0.63 0.64 124.3M
2025-03-26 0.69 0.71 0.65 0.66 162.5M
2025-03-25 0.68 0.69 0.65 0.66 105.7M
2025-03-24 0.68 0.70 0.66 0.68 161.5M
2025-03-21 0.71 0.72 0.66 0.68 169.5M
2025-03-20 0.76 0.78 0.70 0.71 197.6M
2025-03-19 0.74 0.75 0.71 0.73 146.7M
2025-03-18 0.67 0.77 0.65 0.74 388.4M
2025-03-17 0.68 0.70 0.65 0.66 179.6M
2025-03-14 0.67 0.71 0.65 0.68 323.0M
2025-03-13 0.66 0.68 0.63 0.64 1,085.4M
2025-03-12 0.80 0.81 0.73 0.73 134.4M
2025-03-11 0.76 0.78 0.72 0.77 162.2M
2025-03-10 0.68 0.77 0.67 0.77 271.7M
2025-03-07 0.65 0.73 0.65 0.67 264.8M
2025-03-06 0.63 0.67 0.62 0.65 158.4M
2025-03-05 0.61 0.63 0.59 0.62 130.4M
2025-03-04 0.54 0.66 0.54 0.61 452.6M
2025-03-03 0.52 0.54 0.52 0.54 28.3M
2025-02-28 0.54 0.54 0.51 0.52 30.1M
2025-02-27 0.54 0.54 0.52 0.54 23.9M
2025-02-26 0.52 0.54 0.52 0.53 25.3M
2025-02-25 0.51 0.52 0.51 0.51 11.3M
2025-02-24 0.51 0.52 0.51 0.51 27.5M
2025-02-21 0.52 0.52 0.51 0.51 6.5M
2025-02-20 0.52 0.52 0.51 0.52 12.4M
2025-02-19 0.52 0.52 0.50 0.51 25.5M
2025-02-18 0.53 0.53 0.51 0.52 24.5M
2025-02-17 0.53 0.54 0.52 0.52 21.8M
2025-02-14 0.53 0.54 0.52 0.54 18.3M
2025-02-13 0.53 0.54 0.52 0.52 28.0M
2025-02-12 0.54 0.54 0.51 0.52 31.5M
2025-02-11 0.54 0.55 0.54 0.54 12.1M
2025-02-10 0.54 0.55 0.53 0.54 29.2M
2025-02-07 0.53 0.54 0.52 0.53 13.7M
2025-02-06 0.52 0.54 0.51 0.53 14.7M
2025-02-05 0.52 0.53 0.51 0.52 9.2M
2025-02-04 0.51 0.52 0.50 0.52 7.8M
2025-02-03 0.52 0.52 0.50 0.51 3.7M
2025-01-28 0.53 0.53 0.51 0.52 2.6M
2025-01-27 0.53 0.54 0.52 0.53 14.2M
2025-01-24 0.52 0.54 0.52 0.53 12.2M
2025-01-23 0.53 0.53 0.51 0.52 22.5M
2025-01-22 0.53 0.54 0.52 0.54 8.9M
2025-01-21 0.54 0.55 0.53 0.53 5.7M
2025-01-20 0.53 0.54 0.53 0.54 3.7M
2025-01-17 0.53 0.54 0.52 0.53 10.4M
2025-01-16 0.52 0.53 0.52 0.53 6.7M
2025-01-15 0.52 0.52 0.51 0.51 2.7M
2025-01-14 0.51 0.53 0.50 0.52 17.3M
2025-01-13 0.51 0.52 0.50 0.51 8.0M
2025-01-10 0.52 0.52 0.50 0.52 9.5M
2025-01-09 0.51 0.52 0.51 0.51 2.5M
2025-01-08 0.52 0.52 0.50 0.51 6.6M
2025-01-07 0.52 0.52 0.50 0.52 13.6M
2025-01-06 0.51 0.52 0.50 0.51 6.1M
2025-01-03 0.52 0.53 0.50 0.50 19.4M
2025-01-02 0.52 0.52 0.50 0.51 14.4M