Jinchuan Group International Resources Co Ltd (2362)

2362
🏛️ Hongkong →
0.64
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.67 0.68 0.67 0.67 8,994.0K
09:35 0.66 0.67 0.66 0.67 3,671.0K
09:40 0.66 0.67 0.66 0.66 5,370.4K
09:45 0.67 0.67 0.66 0.66 7,222.0K
09:50 0.67 0.68 0.66 0.67 6,711.0K
09:55 0.68 0.68 0.67 0.68 646.0K
10:00 0.67 0.68 0.67 0.68 3,326.0K
10:05 0.67 0.68 0.67 0.67 452.0K
10:10 0.68 0.69 0.67 0.69 9,480.0K
10:15 0.69 0.69 0.68 0.69 8,955.0K
10:25 0.68 0.69 0.68 0.69 7,943.0K
10:30 0.68 0.69 0.68 0.69 3,961.0K
10:35 0.70 0.70 0.69 0.70 1,769.0K
10:40 0.69 0.70 0.69 0.70 2,943.0K
10:45 0.69 0.69 0.69 0.69 4,813.0K
10:50 0.68 0.69 0.68 0.69 2,505.0K
10:55 0.68 0.69 0.68 0.69 681.0K
11:00 0.68 0.69 0.68 0.69 577.0K
11:05 0.68 0.68 0.68 0.68 50.0K
11:10 0.69 0.69 0.68 0.69 1,077.0K
11:15 0.68 0.69 0.68 0.69 729.0K
11:20 0.68 0.69 0.68 0.69 1,779.0K
11:30 0.68 0.69 0.68 0.69 97.0K
11:40 0.68 0.69 0.68 0.69 359.0K
11:45 0.68 0.69 0.68 0.69 129.0K
11:50 0.68 0.69 0.68 0.69 178.0K
11:55 0.68 0.69 0.68 0.68 90.0K
13:00 0.69 0.69 0.68 0.68 9,537.0K
13:05 0.67 0.68 0.67 0.67 223.0K
13:10 0.68 0.68 0.68 0.68 1,332.0K
13:15 0.67 0.68 0.67 0.67 495.0K
13:20 0.68 0.68 0.67 0.67 1,414.0K
13:25 0.68 0.68 0.67 0.67 1,949.0K
13:30 0.68 0.68 0.67 0.67 240.0K
13:35 0.68 0.68 0.67 0.67 473.0K
13:40 0.68 0.68 0.68 0.68 46.0K
13:45 0.67 0.68 0.67 0.68 655.0K
13:50 0.67 0.68 0.67 0.67 11,383.0K
13:55 0.68 0.68 0.67 0.68 1,449.0K
14:00 0.67 0.68 0.67 0.68 125.0K
14:05 0.68 0.68 0.67 0.67 2,020.5K
14:10 0.68 0.68 0.67 0.67 563.0K
14:15 0.66 0.67 0.66 0.67 617.0K
14:20 0.68 0.68 0.67 0.67 1,468.0K
14:25 0.66 0.67 0.66 0.67 822.0K
14:30 0.66 0.67 0.66 0.67 1,984.0K
14:35 0.66 0.66 0.66 0.66 50.0K
14:40 0.67 0.67 0.66 0.67 1,452.0K
14:45 0.68 0.68 0.67 0.68 2,871.0K
14:50 0.67 0.68 0.66 0.67 8,945.0K
14:55 0.67 0.67 0.66 0.67 1,364.0K
15:00 0.67 0.68 0.66 0.68 6,866.0K
15:05 0.67 0.68 0.67 0.67 1,455.0K
15:10 0.68 0.68 0.67 0.68 3,642.0K
15:15 0.67 0.67 0.67 0.67 451.0K
15:20 0.68 0.68 0.67 0.68 2,310.0K
15:25 0.69 0.69 0.68 0.68 1,434.0K
15:35 0.67 0.68 0.67 0.68 5,590.0K
15:45 0.69 0.69 0.68 0.68 508.0K
15:50 0.69 0.69 0.68 0.68 1,883.0K
15:55 0.67 0.69 0.67 0.68 1,407.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar