Jinchuan Group International Resources Co Ltd (2362)

2362
🏛️ Hongkong →
0.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.68 0.69 0.67 0.68 18,376.0K
09:35 0.69 0.69 0.68 0.69 7,681.0K
09:40 0.70 0.70 0.69 0.70 2,540.0K
09:45 0.69 0.69 0.68 0.68 5,448.0K
09:50 0.69 0.69 0.68 0.69 3,288.0K
09:55 0.68 0.69 0.68 0.68 5,771.0K
10:00 0.69 0.69 0.68 0.68 7,230.0K
10:05 0.69 0.69 0.68 0.69 3,534.0K
10:10 0.68 0.69 0.67 0.68 5,200.0K
10:15 0.69 0.69 0.68 0.68 2,431.0K
10:20 0.67 0.68 0.67 0.68 547.0K
10:25 0.67 0.69 0.67 0.69 5,594.0K
10:30 0.68 0.68 0.68 0.68 399.0K
10:35 0.69 0.69 0.68 0.68 4,250.0K
10:40 0.67 0.68 0.67 0.68 839.0K
10:45 0.67 0.68 0.67 0.68 955.0K
10:50 0.69 0.69 0.67 0.68 970.0K
10:55 0.67 0.68 0.67 0.68 374.0K
11:00 0.67 0.68 0.67 0.67 4,414.0K
11:05 0.68 0.68 0.67 0.67 720.0K
11:15 0.68 0.68 0.67 0.67 245.0K
11:20 0.68 0.68 0.67 0.67 374.0K
11:25 0.68 0.68 0.67 0.67 3,371.0K
11:45 0.68 0.68 0.67 0.67 2,570.0K
13:00 0.68 0.68 0.67 0.67 951.0K
13:05 0.67 0.67 0.67 0.67 8,392.0K
13:10 0.66 0.67 0.66 0.66 5,110.0K
13:15 0.67 0.67 0.66 0.66 3,863.0K
13:20 0.66 0.67 0.66 0.66 307.0K
13:25 0.67 0.67 0.66 0.67 6,863.0K
13:30 0.66 0.67 0.66 0.67 2,919.0K
13:35 0.66 0.67 0.66 0.67 1,442.0K
13:40 0.66 0.67 0.66 0.67 3,970.0K
13:45 0.66 0.67 0.66 0.67 2,500.0K
13:50 0.66 0.67 0.66 0.67 179.0K
13:55 0.66 0.66 0.66 0.66 14,122.0K
14:00 0.67 0.67 0.65 0.66 5,609.0K
14:10 0.65 0.67 0.65 0.67 6,054.0K
14:15 0.66 0.67 0.66 0.66 1,741.0K
14:20 0.65 0.66 0.65 0.65 3,417.0K
14:25 0.66 0.66 0.65 0.66 560.0K
14:30 0.65 0.66 0.65 0.65 1,099.0K
14:35 0.65 0.66 0.65 0.66 449.0K
14:40 0.65 0.66 0.65 0.65 689.0K
14:45 0.66 0.66 0.65 0.65 886.0K
14:50 0.66 0.66 0.65 0.66 4,926.0K
14:55 0.67 0.67 0.66 0.67 370.0K
15:00 0.66 0.66 0.66 0.66 1,997.0K
15:05 0.65 0.66 0.65 0.65 2,705.0K
15:10 0.66 0.66 0.65 0.66 1,427.0K
15:15 0.65 0.66 0.65 0.66 599.0K
15:25 0.67 0.67 0.66 0.66 2,041.0K
15:45 0.67 0.67 0.66 0.67 509.0K
15:50 0.66 0.67 0.66 0.66 3,481.0K
15:55 0.65 0.66 0.65 0.66 3,321.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar