Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.20 | 3.11 | 3.19 | 1,511.0K |
| 09:35 | 3.19 | 3.23 | 3.19 | 3.21 | 1,439.2K |
| 09:40 | 3.21 | 3.21 | 3.19 | 3.19 | 294.6K |
| 09:45 | 3.20 | 3.22 | 3.20 | 3.21 | 288.6K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.22 | 114.0K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.21 | 192.5K |
| 10:00 | 3.21 | 3.23 | 3.20 | 3.23 | 478.8K |
| 10:05 | 3.23 | 3.27 | 3.23 | 3.25 | 1,507.7K |
| 10:10 | 3.26 | 3.28 | 3.26 | 3.28 | 646.1K |
| 10:15 | 3.28 | 3.28 | 3.25 | 3.26 | 482.8K |
| 10:20 | 3.26 | 3.27 | 3.26 | 3.26 | 154.6K |
| 10:25 | 3.27 | 3.27 | 3.26 | 3.26 | 164.1K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.26 | 203.2K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.26 | 110.1K |
| 10:40 | 3.27 | 3.27 | 3.26 | 3.26 | 58.4K |
| 10:45 | 3.25 | 3.25 | 3.24 | 3.24 | 180.2K |
| 10:50 | 3.24 | 3.26 | 3.24 | 3.26 | 359.3K |
| 10:55 | 3.26 | 3.26 | 3.25 | 3.26 | 92.3K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.26 | 310.0K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.25 | 12.1K |
| 11:10 | 3.25 | 3.26 | 3.24 | 3.25 | 420.3K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 112.3K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 17.4K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.25 | 35.5K |
| 13:00 | 3.25 | 3.27 | 3.25 | 3.27 | 331.1K |
| 13:05 | 3.26 | 3.27 | 3.25 | 3.27 | 159.4K |
| 13:10 | 3.26 | 3.26 | 3.26 | 3.26 | 44.1K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.26 | 64.2K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.26 | 151.8K |
| 13:25 | 3.25 | 3.27 | 3.25 | 3.26 | 111.4K |
| 13:30 | 3.27 | 3.27 | 3.26 | 3.26 | 26.1K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 43.7K |
| 13:40 | 3.26 | 3.27 | 3.26 | 3.26 | 17.1K |
| 13:45 | 3.26 | 3.31 | 3.26 | 3.31 | 1,352.2K |
| 13:50 | 3.31 | 3.32 | 3.30 | 3.32 | 1,205.7K |
| 13:55 | 3.32 | 3.32 | 3.32 | 3.32 | 77.2K |
| 14:00 | 3.32 | 3.32 | 3.32 | 3.32 | 50.4K |
| 14:05 | 3.32 | 3.32 | 3.31 | 3.31 | 1,307.1K |
| 14:10 | 3.31 | 3.32 | 3.30 | 3.31 | 616.1K |
| 14:15 | 3.31 | 3.32 | 3.31 | 3.31 | 167.9K |
| 14:20 | 3.31 | 3.32 | 3.31 | 3.31 | 259.4K |
| 14:25 | 3.32 | 3.32 | 3.31 | 3.32 | 879.8K |
| 14:30 | 3.32 | 3.32 | 3.32 | 3.32 | 2.3K |
| 14:35 | 3.32 | 3.32 | 3.32 | 3.32 | 8.4K |
| 14:40 | 3.32 | 3.32 | 3.32 | 3.32 | 3.5K |
| 14:45 | 3.32 | 3.32 | 3.32 | 3.32 | 61.7K |
| 14:50 | 3.32 | 3.32 | 3.31 | 3.32 | 946.9K |
| 14:55 | 3.32 | 3.32 | 3.32 | 3.32 | 52.5K |
| 15:40 | 3.32 | 3.32 | 3.32 | 3.32 | 33.9K |