Jiangsu Luokai Mechanical

603829
🏛️ China →
23.21
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.08 14.08 13.88 13.91 252.2K
09:35 13.90 13.93 13.88 13.93 76.2K
09:40 13.90 13.91 13.84 13.85 85.1K
09:45 13.86 13.88 13.83 13.85 60.1K
09:50 13.85 13.89 13.85 13.89 44.4K
09:55 13.89 13.90 13.85 13.88 35.1K
10:00 13.88 13.90 13.88 13.90 15.8K
10:05 13.89 13.89 13.87 13.87 55.8K
10:10 13.87 13.88 13.82 13.82 73.0K
10:15 13.81 13.85 13.81 13.82 12.7K
10:20 13.82 13.83 13.80 13.83 60.6K
10:25 13.83 13.83 13.79 13.79 44.8K
10:30 13.79 13.79 13.71 13.72 109.1K
10:35 13.72 13.73 13.70 13.70 61.2K
10:40 13.70 13.72 13.68 13.71 37.5K
10:45 13.71 13.75 13.69 13.70 41.3K
10:50 13.70 13.74 13.69 13.74 56.7K
10:55 13.73 13.76 13.72 13.76 11.0K
11:00 13.75 13.75 13.71 13.72 41.0K
11:05 13.72 13.73 13.71 13.73 54.5K
11:10 13.73 13.73 13.72 13.72 2.5K
11:15 13.72 13.73 13.72 13.73 3.7K
11:20 13.72 13.73 13.68 13.68 42.2K
11:25 13.68 13.69 13.64 13.67 69.2K
13:00 13.67 13.69 13.64 13.64 57.9K
13:05 13.65 13.65 13.63 13.64 31.4K
13:10 13.64 13.67 13.63 13.67 39.2K
13:15 13.69 13.77 13.68 13.68 17.1K
13:20 13.67 13.69 13.67 13.69 26.3K
13:25 13.69 13.69 13.68 13.68 11.6K
13:30 13.68 13.69 13.68 13.69 35.3K
13:35 13.69 13.72 13.68 13.71 41.4K
13:40 13.72 13.74 13.69 13.69 112.7K
13:45 13.69 13.71 13.69 13.70 28.4K
13:50 13.70 13.71 13.69 13.69 51.5K
13:55 13.69 13.71 13.68 13.68 85.8K
14:00 13.69 13.71 13.68 13.71 12.7K
14:05 13.69 13.70 13.69 13.70 10.6K
14:10 13.71 13.72 13.70 13.70 9.1K
14:15 13.71 13.71 13.68 13.68 15.7K
14:20 13.68 13.69 13.67 13.67 19.3K
14:25 13.69 13.69 13.67 13.67 29.3K
14:30 13.67 13.67 13.66 13.67 34.4K
14:35 13.68 13.68 13.65 13.65 64.5K
14:40 13.64 13.66 13.61 13.61 50.2K
14:45 13.62 13.64 13.62 13.62 30.0K
14:50 13.62 13.65 13.62 13.63 51.6K
14:55 13.64 13.65 13.61 13.61 41.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar