Jiangsu Liba Enterprise Joint-Stock Co Ltd (603519)

603519
🏛️ China →
12.53
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.10 13.33 13.02 13.07 2,059.3K
09:35 13.07 13.11 12.98 13.06 589.6K
09:40 13.06 13.06 12.90 12.92 892.3K
09:45 12.94 12.95 12.87 12.87 680.8K
09:50 12.87 12.89 12.78 12.79 545.5K
09:55 12.78 12.79 12.67 12.69 577.2K
10:00 12.68 12.77 12.68 12.75 698.9K
10:05 12.75 12.80 12.73 12.74 237.4K
10:10 12.73 12.78 12.70 12.77 341.3K
10:15 12.77 12.83 12.75 12.76 190.6K
10:20 12.76 12.77 12.74 12.74 108.5K
10:25 12.74 12.93 12.73 12.91 295.3K
10:30 12.91 12.97 12.86 12.87 291.4K
10:35 12.86 12.88 12.81 12.81 85.0K
10:40 12.81 12.84 12.80 12.83 110.3K
10:45 12.81 12.87 12.81 12.86 88.7K
10:50 12.86 12.86 12.79 12.82 109.8K
10:55 12.81 12.84 12.79 12.83 77.4K
11:00 12.84 12.87 12.81 12.81 89.0K
11:05 12.83 12.86 12.80 12.81 83.3K
11:10 12.81 12.82 12.77 12.78 72.4K
11:15 12.76 12.81 12.76 12.79 69.2K
11:20 12.79 12.81 12.78 12.79 46.8K
11:25 12.78 12.80 12.77 12.80 67.4K
13:00 12.80 12.82 12.77 12.77 164.3K
13:05 12.77 12.79 12.75 12.77 88.0K
13:10 12.76 12.79 12.74 12.77 111.2K
13:15 12.76 12.77 12.73 12.74 115.3K
13:20 12.74 12.78 12.73 12.76 89.0K
13:25 12.76 12.76 12.72 12.73 67.5K
13:30 12.72 12.74 12.71 12.71 215.6K
13:35 12.71 12.73 12.71 12.72 119.0K
13:40 12.71 12.73 12.68 12.70 180.6K
13:45 12.69 12.79 12.69 12.77 187.9K
13:50 12.77 12.77 12.73 12.74 33.2K
13:55 12.73 12.73 12.69 12.73 105.4K
14:00 12.73 12.74 12.70 12.71 53.6K
14:05 12.70 12.73 12.68 12.73 156.0K
14:10 12.75 12.75 12.71 12.73 92.9K
14:15 12.73 12.75 12.70 12.73 86.6K
14:20 12.74 12.77 12.74 12.74 87.2K
14:25 12.73 12.74 12.72 12.73 81.7K
14:30 12.72 12.76 12.72 12.74 138.4K
14:35 12.74 12.75 12.70 12.71 155.3K
14:40 12.71 12.74 12.68 12.70 331.2K
14:45 12.70 12.73 12.70 12.71 161.4K
14:50 12.71 12.75 12.71 12.74 198.6K
14:55 12.74 12.80 12.68 12.80 359.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12.32 12.63 12.18 12.53 4.4M
2025-09-25 12.80 12.85 12.37 12.38 5.5M
2025-09-24 12.36 12.83 12.31 12.81 5.4M
2025-09-23 12.73 12.79 12.11 12.45 7.6M
2025-09-22 12.95 13.40 12.66 12.80 11.8M
2025-09-19 13.00 13.70 12.86 13.24 15.5M
2025-09-18 12.68 12.71 12.35 12.47 3.0M
2025-09-17 12.69 12.78 12.60 12.67 2.5M
2025-09-16 12.66 12.69 12.50 12.67 2.2M
2025-09-15 12.76 12.85 12.58 12.65 2.7M
2025-09-12 12.85 12.87 12.68 12.74 2.4M
2025-09-11 12.79 12.87 12.63 12.86 2.2M
2025-09-10 12.92 12.95 12.77 12.82 1.7M
2025-09-09 12.98 13.00 12.78 12.92 2.2M
2025-09-08 12.93 13.03 12.70 12.97 3.2M
2025-09-05 12.60 12.98 12.56 12.92 2.8M
2025-09-04 12.50 12.75 12.42 12.65 2.9M
2025-09-03 12.85 12.99 12.50 12.53 2.9M
2025-09-02 12.91 12.95 12.62 12.83 2.5M
2025-09-01 12.99 13.09 12.90 12.94 2.7M
2025-08-29 13.21 13.27 12.90 12.99 3.4M
2025-08-28 13.02 13.29 12.85 13.21 4.3M
2025-08-27 13.45 13.45 12.97 13.00 5.1M
2025-08-26 13.27 13.59 13.23 13.42 5.8M
2025-08-25 13.77 13.80 13.23 13.29 9.5M
2025-08-22 13.47 13.77 13.29 13.76 5.2M
2025-08-21 13.36 13.68 13.05 13.44 5.2M
2025-08-20 13.28 13.38 13.23 13.37 2.6M
2025-08-19 13.01 13.40 13.01 13.26 3.6M
2025-08-18 13.09 13.23 12.96 13.09 4.0M
2025-08-15 12.81 13.04 12.81 12.91 2.7M
2025-08-14 13.09 13.14 12.78 12.83 3.5M
2025-08-13 13.16 13.26 12.99 13.05 3.4M
2025-08-12 13.07 13.32 13.01 13.19 3.4M
2025-08-11 12.89 13.09 12.77 13.06 3.8M
2025-08-08 12.74 12.86 12.67 12.83 2.2M
2025-08-07 12.75 12.83 12.70 12.76 2.8M
2025-08-06 12.71 12.76 12.63 12.74 2.5M
2025-08-05 12.38 12.73 12.37 12.70 3.6M
2025-08-04 12.11 12.39 12.08 12.38 2.1M
2025-08-01 12.08 12.22 12.00 12.22 2.5M
2025-07-31 12.26 12.34 11.97 12.02 3.5M
2025-07-30 12.46 12.48 12.26 12.29 2.7M
2025-07-29 12.59 12.60 12.39 12.48 2.7M
2025-07-28 12.62 12.63 12.53 12.57 2.0M
2025-07-25 12.54 12.67 12.51 12.58 2.0M
2025-07-24 12.68 12.80 12.52 12.57 3.3M
2025-07-23 12.66 12.93 12.58 12.64 4.4M
2025-07-22 12.70 12.70 12.52 12.60 2.7M
2025-07-21 12.50 12.66 12.48 12.66 2.6M
2025-07-18 12.53 12.58 12.45 12.51 2.2M
2025-07-17 12.52 12.55 12.45 12.51 1.4M
2025-07-16 12.52 12.54 12.42 12.50 2.2M
2025-07-15 12.57 12.63 12.37 12.47 3.3M
2025-07-14 12.51 12.57 12.45 12.54 1.5M
2025-07-11 12.46 12.61 12.31 12.55 3.9M
2025-07-10 12.35 12.48 12.32 12.45 1.6M
2025-07-09 12.48 12.52 12.28 12.39 2.5M
2025-07-08 12.62 12.62 12.45 12.48 3.7M
2025-07-07 12.43 12.66 12.35 12.60 3.6M
2025-07-04 12.60 12.62 12.38 12.43 2.9M
2025-07-03 12.28 12.77 12.22 12.55 5.0M
2025-07-02 12.35 12.35 12.19 12.28 1.7M
2025-07-01 12.16 12.46 12.16 12.30 2.9M
2025-06-30 12.12 12.17 11.98 12.16 1.9M
2025-06-27 11.95 12.10 11.95 12.06 2.1M
2025-06-26 12.25 12.33 11.97 11.97 2.8M
2025-06-25 12.29 12.38 12.17 12.28 2.1M
2025-06-24 11.88 12.29 11.88 12.29 2.4M
2025-06-23 11.83 11.96 11.76 11.94 2.6M
2025-06-20 12.02 12.12 11.89 11.94 1.8M
2025-06-19 12.18 12.38 12.00 12.02 2.0M
2025-06-18 12.22 12.29 12.11 12.26 2.2M
2025-06-17 12.12 12.25 12.08 12.20 2.0M
2025-06-16 12.08 12.37 12.08 12.12 3.5M
2025-06-13 12.50 12.57 12.06 12.08 6.9M
2025-06-12 14.00 14.11 13.77 13.89 6.8M
2025-06-11 14.02 14.04 13.93 14.00 2.9M
2025-06-10 14.10 14.18 13.85 13.98 3.3M
2025-06-09 13.90 14.07 13.75 14.05 3.4M
2025-06-06 13.95 13.95 13.55 13.80 3.8M
2025-06-05 13.52 13.76 13.42 13.74 3.0M
2025-06-04 13.32 13.53 13.32 13.50 2.0M
2025-06-03 13.22 13.40 13.14 13.34 2.0M
2025-05-30 13.31 13.32 13.21 13.24 1.7M
2025-05-29 13.27 13.43 13.27 13.31 2.1M
2025-05-28 13.30 13.38 13.21 13.33 1.5M
2025-05-27 13.29 13.34 13.16 13.32 1.8M
2025-05-26 13.20 13.35 13.11 13.27 1.7M
2025-05-23 13.31 13.43 13.20 13.20 2.2M
2025-05-22 13.39 13.55 13.26 13.32 2.6M
2025-05-21 13.56 13.61 13.35 13.41 2.4M
2025-05-20 13.36 13.80 13.30 13.60 5.2M
2025-05-19 13.28 14.13 13.16 13.58 6.6M
2025-05-16 12.92 13.22 12.89 13.17 2.6M
2025-05-15 13.07 13.08 12.88 12.94 2.6M
2025-05-14 13.08 13.16 13.01 13.04 2.2M
2025-05-13 13.16 13.35 13.00 13.08 3.6M
2025-05-12 12.92 13.17 12.82 13.15 4.0M
2025-05-09 12.88 12.90 12.72 12.84 2.4M
2025-05-08 12.58 12.87 12.53 12.83 3.1M
2025-05-07 12.48 12.73 12.48 12.58 3.0M
2025-05-06 12.28 12.45 12.28 12.45 2.5M
2025-04-30 12.29 12.36 12.26 12.29 1.7M
2025-04-29 12.02 12.34 12.02 12.29 1.9M
2025-04-28 12.30 12.39 12.16 12.23 2.7M
2025-04-25 12.44 12.48 12.29 12.34 2.3M
2025-04-24 12.48 12.50 12.23 12.39 3.5M
2025-04-23 12.13 12.57 12.13 12.43 4.2M
2025-04-22 11.96 12.30 11.88 12.14 4.9M
2025-04-21 11.40 12.06 11.33 11.98 7.2M
2025-04-18 12.00 12.34 11.55 11.60 10.3M
2025-04-17 11.15 11.33 11.04 11.22 1.3M
2025-04-16 11.35 11.40 11.00 11.15 1.7M
2025-04-15 11.24 11.37 11.17 11.32 1.7M
2025-04-14 11.39 11.41 11.16 11.25 1.7M
2025-04-11 11.00 11.48 10.81 11.11 2.7M
2025-04-10 10.80 11.15 10.80 11.04 2.6M
2025-04-09 10.53 10.73 9.81 10.66 3.9M
2025-04-08 10.65 11.04 10.34 10.59 5.2M
2025-04-07 11.78 11.80 11.05 11.05 2.8M
2025-04-03 12.20 12.37 12.10 12.28 2.0M
2025-04-02 12.30 12.47 12.25 12.30 1.2M
2025-04-01 12.14 12.36 12.07 12.30 2.3M
2025-03-31 12.29 12.30 11.94 12.05 2.5M
2025-03-28 12.64 12.64 12.29 12.30 2.2M
2025-03-27 12.67 12.72 12.38 12.58 1.8M
2025-03-26 12.38 12.63 12.38 12.59 2.0M
2025-03-25 12.50 12.54 12.29 12.42 2.4M
2025-03-24 12.51 12.53 12.15 12.49 3.0M
2025-03-21 12.63 12.75 12.41 12.45 2.7M
2025-03-20 12.63 12.79 12.57 12.65 2.3M
2025-03-19 13.00 13.00 12.63 12.69 4.5M
2025-03-18 12.68 13.18 12.62 12.97 7.3M
2025-03-17 12.48 13.25 12.31 12.75 8.1M
2025-03-14 11.96 12.39 11.96 12.38 3.3M
2025-03-13 12.19 12.24 11.89 12.04 2.5M
2025-03-12 12.29 12.34 12.18 12.28 2.0M
2025-03-11 12.18 12.27 12.02 12.27 2.1M
2025-03-10 12.30 12.45 12.16 12.24 1.8M
2025-03-07 12.40 12.48 12.29 12.35 1.8M
2025-03-06 12.34 12.47 12.16 12.38 2.4M
2025-03-05 12.40 12.40 12.12 12.25 2.3M
2025-03-04 12.24 12.36 12.21 12.31 1.9M
2025-03-03 12.30 12.50 12.23 12.30 1.9M
2025-02-28 12.58 12.61 12.24 12.29 2.5M
2025-02-27 12.59 12.65 12.42 12.61 2.2M
2025-02-26 12.55 12.68 12.54 12.60 2.3M
2025-02-25 12.51 12.77 12.41 12.60 4.0M
2025-02-24 12.21 12.68 12.12 12.61 5.4M
2025-02-21 12.21 12.29 12.04 12.21 2.6M
2025-02-20 11.99 12.23 11.92 12.22 2.6M
2025-02-19 11.78 12.00 11.77 11.99 2.2M
2025-02-18 12.07 12.13 11.79 11.85 2.5M
2025-02-17 12.20 12.20 12.00 12.07 2.4M
2025-02-14 12.11 12.25 12.06 12.13 2.6M
2025-02-13 12.05 12.30 12.01 12.14 4.7M
2025-02-12 12.02 12.10 11.95 12.05 2.3M
2025-02-11 12.01 12.16 11.93 12.08 2.6M
2025-02-10 11.83 12.10 11.71 12.01 3.8M
2025-02-07 11.84 12.02 11.70 11.83 4.7M
2025-02-06 11.63 12.01 11.45 11.83 4.0M
2025-02-05 11.77 11.83 11.55 11.58 2.6M
2025-01-27 11.56 11.82 11.54 11.74 3.1M
2025-01-24 11.36 11.56 11.25 11.56 3.0M
2025-01-23 11.38 11.51 11.32 11.41 2.6M
2025-01-22 11.36 11.44 11.20 11.30 2.3M
2025-01-21 11.50 11.57 11.26 11.37 2.7M
2025-01-20 11.34 11.55 11.22 11.50 3.6M
2025-01-17 11.11 11.25 11.03 11.22 2.6M
2025-01-16 11.10 11.33 11.03 11.16 3.0M
2025-01-15 11.10 11.15 10.96 11.04 2.6M
2025-01-14 10.77 11.09 10.77 11.09 3.8M
2025-01-13 10.62 10.80 10.41 10.77 2.7M
2025-01-10 11.02 11.10 10.72 10.72 2.9M
2025-01-09 10.90 11.15 10.83 11.00 3.0M
2025-01-08 11.03 11.09 10.66 10.91 3.3M
2025-01-07 10.88 11.03 10.77 11.03 3.0M
2025-01-06 11.05 11.05 10.51 10.82 3.8M
2025-01-03 11.45 11.56 10.84 10.90 4.7M
2025-01-02 11.84 11.92 11.29 11.44 4.3M