2.97
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.13 | 3.05 | 3.12 | 15,885.1K |
| 09:35 | 3.11 | 3.18 | 3.10 | 3.17 | 8,203.2K |
| 09:40 | 3.16 | 3.16 | 3.12 | 3.13 | 3,232.0K |
| 09:45 | 3.13 | 3.14 | 3.10 | 3.10 | 3,568.7K |
| 09:50 | 3.10 | 3.13 | 3.09 | 3.10 | 3,373.1K |
| 09:55 | 3.11 | 3.12 | 3.10 | 3.11 | 3,413.3K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.10 | 1,860.8K |
| 10:05 | 3.10 | 3.11 | 3.09 | 3.10 | 2,637.9K |
| 10:10 | 3.09 | 3.11 | 3.08 | 3.09 | 3,201.1K |
| 10:15 | 3.08 | 3.10 | 3.08 | 3.09 | 1,318.2K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.09 | 1,653.9K |
| 10:25 | 3.08 | 3.10 | 3.06 | 3.07 | 4,298.6K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.07 | 1,739.6K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.06 | 1,570.8K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.06 | 3,986.5K |
| 10:45 | 3.06 | 3.07 | 3.05 | 3.07 | 2,773.2K |
| 10:50 | 3.07 | 3.07 | 3.05 | 3.05 | 2,146.4K |
| 10:55 | 3.05 | 3.07 | 3.05 | 3.07 | 1,022.7K |
| 11:00 | 3.07 | 3.07 | 3.05 | 3.05 | 1,030.2K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 1,279.1K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 764.0K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.05 | 864.4K |
| 11:20 | 3.04 | 3.06 | 3.04 | 3.05 | 909.7K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 521.5K |
| 13:00 | 3.06 | 3.06 | 3.04 | 3.05 | 1,261.4K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 977.1K |
| 13:10 | 3.05 | 3.05 | 3.03 | 3.03 | 1,455.0K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.03 | 2,800.6K |
| 13:20 | 3.03 | 3.04 | 3.02 | 3.03 | 1,715.2K |
| 13:25 | 3.02 | 3.04 | 3.02 | 3.03 | 1,930.8K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.02 | 1,001.3K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 1,070.6K |
| 13:40 | 3.02 | 3.04 | 3.02 | 3.03 | 1,703.0K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,704.8K |
| 13:50 | 3.02 | 3.03 | 3.01 | 3.03 | 1,645.4K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 1,117.0K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 1,119.6K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 532.6K |
| 14:10 | 3.03 | 3.04 | 3.02 | 3.03 | 886.3K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.03 | 725.4K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 700.6K |
| 14:25 | 3.04 | 3.04 | 3.02 | 3.03 | 1,045.4K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 772.2K |
| 14:35 | 3.02 | 3.04 | 3.02 | 3.04 | 847.1K |
| 14:40 | 3.03 | 3.04 | 3.02 | 3.03 | 1,403.0K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.03 | 1,115.2K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 2,074.3K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.02 | 1,344.0K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 832.3K |