JHSF PART ON NM (JHSF3)

JHSF3
🏛️ Brasilien →
6.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6.21 6.22 6.21 6.21 36.9K
10:05 6.20 6.25 6.20 6.24 37.1K
10:10 6.23 6.27 6.23 6.27 51.8K
10:15 6.26 6.26 6.23 6.23 22.1K
10:20 6.23 6.24 6.22 6.22 11.4K
10:25 6.22 6.23 6.21 6.21 34.8K
10:30 6.21 6.23 6.21 6.22 47.6K
10:35 6.21 6.22 6.20 6.20 60.0K
10:40 6.19 6.22 6.19 6.22 16.7K
10:45 6.21 6.23 6.20 6.21 30.1K
10:50 6.20 6.21 6.20 6.21 23.7K
10:55 6.21 6.22 6.20 6.21 24.8K
11:00 6.22 6.24 6.22 6.23 25.9K
11:05 6.22 6.23 6.22 6.23 6.7K
11:10 6.23 6.23 6.22 6.23 27.2K
11:15 6.23 6.24 6.22 6.24 8.4K
11:20 6.24 6.26 6.24 6.26 38.3K
11:25 6.23 6.25 6.23 6.23 33.8K
11:30 6.23 6.25 6.23 6.23 0.9K
11:35 6.23 6.23 6.22 6.23 25.9K
11:40 6.23 6.24 6.23 6.23 6.9K
11:45 6.23 6.24 6.23 6.24 8.5K
11:50 6.24 6.26 6.24 6.24 73.5K
11:55 6.24 6.25 6.24 6.24 3.2K
12:00 6.24 6.28 6.24 6.28 140.5K
12:05 6.27 6.28 6.27 6.27 37.8K
12:10 6.27 6.28 6.26 6.27 62.0K
12:15 6.26 6.27 6.26 6.27 14.5K
12:20 6.27 6.27 6.26 6.27 5.0K
12:25 6.27 6.28 6.26 6.27 130.1K
12:30 6.27 6.28 6.27 6.27 9.3K
12:35 6.27 6.28 6.27 6.28 5.9K
12:40 6.28 6.28 6.27 6.28 4.6K
12:45 6.27 6.28 6.27 6.28 4.0K
12:50 6.27 6.28 6.27 6.28 4.4K
12:55 6.28 6.28 6.26 6.26 25.3K
13:00 6.26 6.28 6.26 6.28 27.7K
13:05 6.28 6.28 6.26 6.28 3.4K
13:10 6.28 6.28 6.26 6.27 3.4K
13:15 6.26 6.28 6.26 6.28 5.4K
13:20 6.28 6.28 6.27 6.27 8.5K
13:25 6.28 6.28 6.27 6.28 4.8K
13:30 6.27 6.28 6.27 6.28 3.7K
13:35 6.28 6.28 6.27 6.28 5.9K
13:40 6.28 6.28 6.27 6.28 4.1K
13:45 6.27 6.28 6.27 6.28 6.8K
13:50 6.28 6.28 6.27 6.28 8.7K
13:55 6.28 6.29 6.27 6.29 45.3K
14:00 6.30 6.30 6.29 6.30 9.8K
14:05 6.30 6.30 6.28 6.30 15.7K
14:10 6.30 6.30 6.29 6.30 43.7K
14:15 6.29 6.30 6.28 6.30 8.1K
14:20 6.30 6.30 6.29 6.29 7.2K
14:25 6.30 6.30 6.28 6.30 15.2K
14:30 6.29 6.31 6.29 6.31 18.7K
14:35 6.31 6.31 6.29 6.31 21.1K
14:40 6.31 6.31 6.30 6.30 16.4K
14:45 6.31 6.31 6.29 6.31 12.7K
14:50 6.31 6.31 6.29 6.31 7.1K
14:55 6.29 6.31 6.29 6.30 25.5K
15:00 6.31 6.31 6.30 6.31 32.7K
15:05 6.31 6.31 6.30 6.31 10.3K
15:10 6.31 6.31 6.30 6.30 13.3K
15:15 6.31 6.31 6.30 6.30 14.9K
15:20 6.31 6.31 6.29 6.30 29.2K
15:25 6.30 6.30 6.29 6.30 7.1K
15:30 6.29 6.31 6.29 6.31 59.3K
15:35 6.31 6.31 6.30 6.31 25.1K
15:40 6.31 6.32 6.30 6.32 24.6K
15:45 6.31 6.32 6.31 6.32 16.6K
15:50 6.32 6.32 6.30 6.31 27.1K
15:55 6.31 6.31 6.30 6.31 38.4K
16:00 6.30 6.32 6.29 6.32 91.8K
16:05 6.32 6.32 6.31 6.31 26.8K
16:10 6.32 6.32 6.30 6.30 6.6K
16:15 6.30 6.32 6.30 6.31 27.3K
16:20 6.31 6.32 6.30 6.31 46.0K
16:25 6.32 6.32 6.31 6.31 24.8K
16:30 6.31 6.32 6.30 6.30 13.1K
16:35 6.32 6.32 6.30 6.31 26.5K
16:40 6.31 6.32 6.30 6.32 63.3K
16:45 6.31 6.32 6.30 6.31 53.7K
16:50 6.30 6.32 6.30 6.32 48.0K
16:55 6.28 6.28 6.28 6.28 305.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar