JHSF PART ON NM (JHSF3)

JHSF3
🏛️ Brasilien →
6.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 6.28 6.31 6.28 6.31 31.2K
10:05 6.31 6.32 6.27 6.27 101.6K
10:10 6.28 6.29 6.26 6.27 73.9K
10:15 6.26 6.30 6.26 6.29 33.4K
10:20 6.30 6.30 6.28 6.30 29.0K
10:25 6.29 6.30 6.29 6.29 25.0K
10:30 6.30 6.30 6.28 6.29 64.3K
10:35 6.28 6.30 6.28 6.30 65.6K
10:40 6.29 6.30 6.28 6.29 9.0K
10:45 6.29 6.29 6.28 6.29 5.8K
10:50 6.29 6.30 6.28 6.29 19.1K
10:55 6.29 6.29 6.27 6.28 8.0K
11:00 6.28 6.29 6.27 6.29 13.4K
11:05 6.29 6.29 6.27 6.28 23.4K
11:10 6.28 6.30 6.28 6.30 23.1K
11:15 6.30 6.30 6.28 6.29 52.2K
11:20 6.28 6.29 6.27 6.29 19.4K
11:25 6.29 6.30 6.28 6.30 21.3K
11:30 6.30 6.30 6.27 6.27 23.6K
11:35 6.29 6.29 6.27 6.27 3.3K
11:40 6.28 6.28 6.27 6.27 58.8K
11:45 6.28 6.28 6.28 6.28 10.9K
11:50 6.28 6.28 6.27 6.27 28.7K
11:55 6.28 6.28 6.26 6.26 5.6K
12:00 6.27 6.27 6.26 6.27 1.4K
12:05 6.27 6.28 6.27 6.28 16.5K
12:10 6.28 6.29 6.27 6.29 18.9K
12:15 6.29 6.29 6.28 6.29 3.3K
12:20 6.30 6.30 6.28 6.30 18.0K
12:25 6.30 6.30 6.27 6.27 20.5K
12:30 6.27 6.30 6.27 6.30 9.4K
12:35 6.30 6.30 6.28 6.29 7.4K
12:40 6.30 6.30 6.29 6.29 25.3K
12:45 6.30 6.30 6.28 6.29 26.9K
12:50 6.28 6.30 6.27 6.30 217.8K
12:55 6.31 6.33 6.28 6.28 342.5K
13:00 6.29 6.30 6.29 6.29 29.0K
13:05 6.30 6.30 6.28 6.28 6.9K
13:10 6.29 6.29 6.28 6.29 3.4K
13:15 6.29 6.30 6.28 6.29 27.7K
13:20 6.30 6.30 6.29 6.30 5.6K
13:25 6.30 6.30 6.29 6.29 15.5K
13:30 6.30 6.30 6.29 6.30 4.5K
13:35 6.29 6.30 6.29 6.29 3.2K
13:40 6.30 6.30 6.28 6.29 26.4K
13:45 6.29 6.30 6.29 6.30 19.4K
13:50 6.29 6.29 6.28 6.29 21.5K
13:55 6.29 6.30 6.28 6.28 11.3K
14:00 6.29 6.29 6.28 6.29 2.5K
14:05 6.29 6.29 6.28 6.29 4.6K
14:10 6.28 6.29 6.28 6.29 2.2K
14:15 6.29 6.29 6.27 6.27 46.6K
14:20 6.28 6.28 6.26 6.28 15.5K
14:25 6.27 6.28 6.26 6.27 12.1K
14:30 6.27 6.28 6.26 6.28 9.7K
14:35 6.27 6.28 6.26 6.27 31.6K
14:40 6.26 6.27 6.26 6.27 5.0K
14:45 6.27 6.28 6.26 6.27 17.2K
14:50 6.28 6.28 6.26 6.27 27.3K
14:55 6.27 6.28 6.27 6.28 2.5K
15:00 6.28 6.28 6.27 6.28 3.3K
15:05 6.28 6.28 6.27 6.28 11.2K
15:10 6.28 6.28 6.27 6.28 8.4K
15:15 6.28 6.29 6.27 6.28 31.0K
15:20 6.29 6.29 6.28 6.28 8.5K
15:25 6.29 6.29 6.28 6.29 35.2K
15:30 6.29 6.29 6.27 6.28 12.4K
15:35 6.28 6.29 6.28 6.29 5.8K
15:40 6.29 6.29 6.28 6.29 9.5K
15:45 6.29 6.29 6.29 6.29 10.2K
15:50 6.29 6.29 6.29 6.29 84.3K
15:55 6.29 6.29 6.28 6.28 3.4K
16:00 6.29 6.29 6.28 6.29 19.0K
16:05 6.29 6.29 6.28 6.29 17.0K
16:10 6.28 6.29 6.27 6.27 116.3K
16:15 6.28 6.29 6.27 6.29 3.5K
16:20 6.28 6.29 6.27 6.27 34.2K
16:25 6.28 6.29 6.27 6.29 19.6K
16:30 6.29 6.29 6.28 6.29 3.1K
16:35 6.29 6.29 6.28 6.29 90.5K
16:40 6.29 6.29 6.28 6.28 63.6K
16:45 6.28 6.29 6.28 6.29 48.1K
16:50 6.28 6.29 6.28 6.28 33.6K
16:55 6.28 6.28 6.28 6.28 195.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar