JHSF PART ON NM (JHSF3)

JHSF3
🏛️ Brasilien →
6.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5.52 5.52 5.49 5.51 91.3K
10:05 5.51 5.52 5.50 5.51 10.6K
10:10 5.51 5.51 5.49 5.50 79.7K
10:15 5.51 5.51 5.48 5.48 124.4K
10:20 5.50 5.50 5.47 5.47 50.7K
10:25 5.48 5.49 5.47 5.47 53.5K
10:30 5.48 5.48 5.46 5.46 38.1K
10:35 5.47 5.47 5.46 5.46 51.4K
10:40 5.46 5.46 5.45 5.45 17.5K
10:45 5.46 5.46 5.45 5.46 20.2K
10:50 5.46 5.46 5.44 5.44 67.9K
10:55 5.45 5.46 5.44 5.46 43.7K
11:00 5.46 5.46 5.42 5.42 129.9K
11:05 5.43 5.44 5.42 5.44 23.4K
11:10 5.44 5.45 5.42 5.42 21.3K
11:15 5.43 5.44 5.42 5.43 13.3K
11:20 5.44 5.44 5.43 5.44 3.5K
11:25 5.43 5.43 5.42 5.42 15.4K
11:30 5.43 5.44 5.42 5.43 30.0K
11:35 5.43 5.43 5.42 5.43 11.7K
11:40 5.43 5.43 5.41 5.42 57.6K
11:45 5.42 5.42 5.41 5.42 21.1K
11:50 5.42 5.43 5.41 5.42 36.5K
11:55 5.43 5.43 5.41 5.41 21.6K
12:00 5.42 5.42 5.40 5.40 33.1K
12:05 5.41 5.42 5.39 5.41 171.6K
12:10 5.42 5.42 5.41 5.41 10.6K
12:15 5.42 5.42 5.41 5.42 9.3K
12:20 5.42 5.42 5.41 5.41 11.9K
12:25 5.42 5.43 5.41 5.43 25.7K
12:30 5.43 5.43 5.42 5.42 26.3K
12:35 5.44 5.44 5.43 5.44 10.7K
12:40 5.44 5.44 5.42 5.42 49.2K
12:45 5.43 5.43 5.42 5.43 31.3K
12:50 5.43 5.43 5.42 5.42 10.3K
12:55 5.42 5.44 5.42 5.43 19.4K
13:00 5.44 5.44 5.43 5.44 5.2K
13:05 5.43 5.44 5.43 5.44 7.4K
13:10 5.43 5.44 5.43 5.43 11.2K
13:15 5.43 5.44 5.43 5.43 2.8K
13:20 5.43 5.44 5.42 5.42 17.3K
13:25 5.43 5.44 5.42 5.44 24.4K
13:30 5.44 5.44 5.42 5.42 44.7K
13:35 5.43 5.43 5.42 5.42 7.1K
13:40 5.43 5.43 5.42 5.42 5.8K
13:45 5.42 5.43 5.42 5.42 13.1K
13:50 5.43 5.43 5.42 5.43 8.2K
13:55 5.41 5.42 5.41 5.41 28.7K
14:00 5.42 5.42 5.41 5.41 5.2K
14:05 5.42 5.42 5.41 5.41 45.6K
14:10 5.42 5.42 5.41 5.42 9.7K
14:15 5.42 5.42 5.41 5.41 5.6K
14:20 5.42 5.42 5.41 5.41 7.9K
14:25 5.42 5.42 5.41 5.41 8.7K
14:30 5.41 5.42 5.41 5.42 6.0K
14:35 5.41 5.42 5.41 5.41 9.3K
14:40 5.42 5.43 5.41 5.41 25.0K
14:45 5.42 5.42 5.40 5.40 244.5K
14:50 5.39 5.42 5.39 5.41 35.6K
14:55 5.41 5.41 5.40 5.41 22.6K
15:00 5.40 5.41 5.40 5.40 8.8K
15:05 5.40 5.41 5.40 5.40 8.4K
15:10 5.40 5.41 5.40 5.40 10.3K
15:15 5.40 5.41 5.40 5.40 9.2K
15:20 5.40 5.41 5.40 5.41 21.8K
15:25 5.40 5.41 5.40 5.40 7.1K
15:30 5.40 5.42 5.40 5.41 16.3K
15:35 5.42 5.42 5.40 5.41 21.6K
15:40 5.41 5.42 5.41 5.42 26.8K
15:45 5.42 5.42 5.41 5.41 15.0K
15:50 5.42 5.44 5.42 5.43 60.7K
15:55 5.43 5.43 5.42 5.42 36.4K
16:00 5.43 5.43 5.42 5.43 23.1K
16:05 5.43 5.43 5.42 5.42 9.7K
16:10 5.43 5.43 5.42 5.42 10.1K
16:15 5.43 5.43 5.41 5.42 51.4K
16:20 5.42 5.42 5.41 5.41 52.6K
16:25 5.42 5.42 5.39 5.40 276.6K
16:30 5.41 5.41 5.40 5.40 33.7K
16:35 5.41 5.42 5.40 5.42 57.7K
16:40 5.40 5.42 5.40 5.40 49.2K
16:45 5.41 5.41 5.40 5.41 30.6K
16:50 5.41 5.42 5.40 5.40 77.0K
16:55 5.40 5.40 5.40 5.40 524.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar