JHSF PART ON NM (JHSF3)

JHSF3
🏛️ Brasilien →
6.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5.45 5.47 5.45 5.46 42.4K
10:05 5.45 5.45 5.43 5.44 10.7K
10:10 5.45 5.46 5.44 5.46 5.1K
10:15 5.47 5.48 5.46 5.47 25.0K
10:20 5.47 5.48 5.45 5.47 9.1K
10:25 5.46 5.48 5.46 5.46 5.3K
10:30 5.46 5.47 5.46 5.46 12.1K
10:35 5.46 5.47 5.45 5.46 6.8K
10:40 5.46 5.47 5.46 5.46 22.1K
10:45 5.47 5.48 5.46 5.46 12.3K
10:50 5.46 5.48 5.46 5.46 30.7K
10:55 5.45 5.46 5.44 5.45 45.8K
11:00 5.46 5.46 5.45 5.46 5.3K
11:05 5.46 5.46 5.43 5.44 15.3K
11:10 5.43 5.44 5.42 5.43 26.6K
11:15 5.43 5.44 5.42 5.43 11.0K
11:20 5.42 5.43 5.42 5.42 1.8K
11:25 5.42 5.42 5.41 5.41 16.1K
11:30 5.41 5.42 5.41 5.42 6.1K
11:35 5.41 5.49 5.41 5.48 278.3K
11:40 5.48 5.48 5.46 5.46 15.2K
11:45 5.46 5.46 5.44 5.45 39.9K
11:50 5.45 5.45 5.44 5.44 11.7K
11:55 5.44 5.45 5.43 5.43 11.8K
12:00 5.44 5.44 5.43 5.43 68.2K
12:05 5.43 5.44 5.43 5.44 7.8K
12:10 5.44 5.45 5.44 5.45 9.8K
12:15 5.44 5.46 5.44 5.44 11.1K
12:20 5.44 5.44 5.43 5.44 12.2K
12:25 5.44 5.45 5.44 5.44 3.1K
12:30 5.44 5.45 5.43 5.44 30.6K
12:35 5.44 5.45 5.43 5.43 8.0K
12:40 5.43 5.44 5.43 5.43 4.5K
12:45 5.44 5.44 5.43 5.44 7.5K
12:50 5.44 5.44 5.42 5.42 12.9K
12:55 5.43 5.44 5.43 5.43 2.7K
13:00 5.44 5.44 5.42 5.44 24.3K
13:05 5.42 5.44 5.42 5.42 2.9K
13:10 5.43 5.44 5.42 5.43 6.3K
13:15 5.44 5.44 5.42 5.42 3.4K
13:20 5.42 5.43 5.42 5.42 9.2K
13:25 5.43 5.43 5.41 5.41 13.2K
13:30 5.42 5.42 5.41 5.42 7.0K
13:35 5.43 5.43 5.42 5.42 10.6K
13:40 5.42 5.43 5.42 5.42 5.7K
13:45 5.42 5.43 5.42 5.43 2.4K
13:50 5.42 5.43 5.42 5.43 1.6K
13:55 5.43 5.43 5.42 5.42 5.6K
14:00 5.43 5.43 5.42 5.42 8.7K
14:05 5.42 5.42 5.40 5.40 106.8K
14:10 5.40 5.42 5.40 5.42 13.4K
14:15 5.42 5.42 5.41 5.41 1.8K
14:20 5.41 5.42 5.41 5.41 8.2K
14:25 5.41 5.42 5.41 5.41 0.7K
14:30 5.41 5.42 5.41 5.41 3.6K
14:35 5.41 5.42 5.41 5.41 6.5K
14:40 5.42 5.42 5.41 5.41 24.0K
14:45 5.40 5.42 5.40 5.42 13.7K
14:50 5.41 5.42 5.41 5.42 25.0K
14:55 5.41 5.43 5.41 5.41 16.6K
15:00 5.43 5.43 5.41 5.41 15.7K
15:05 5.42 5.42 5.41 5.42 46.0K
15:10 5.42 5.43 5.41 5.41 5.3K
15:15 5.42 5.42 5.41 5.41 3.8K
15:20 5.41 5.42 5.41 5.41 2.3K
15:25 5.41 5.42 5.41 5.41 1.4K
15:30 5.42 5.42 5.41 5.41 18.5K
15:35 5.41 5.42 5.40 5.41 10.9K
15:40 5.41 5.42 5.41 5.41 3.7K
15:45 5.42 5.42 5.41 5.42 11.1K
15:50 5.42 5.42 5.40 5.40 7.3K
15:55 5.41 5.41 5.40 5.41 10.7K
16:00 5.41 5.41 5.40 5.41 31.8K
16:05 5.40 5.43 5.40 5.42 266.4K
16:10 5.42 5.42 5.40 5.41 29.4K
16:15 5.40 5.41 5.40 5.41 20.5K
16:20 5.40 5.42 5.40 5.41 5.5K
16:25 5.42 5.42 5.41 5.41 3.3K
16:30 5.41 5.42 5.41 5.42 11.3K
16:35 5.42 5.43 5.42 5.42 90.4K
16:40 5.42 5.43 5.41 5.41 48.4K
16:45 5.41 5.42 5.41 5.42 16.2K
16:50 5.42 5.43 5.40 5.40 39.0K
16:55 5.43 5.43 5.43 5.43 107.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar