JHSF PART ON NM (JHSF3)

JHSF3
🏛️ Brasilien →
6.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5.46 5.46 5.41 5.42 75.3K
10:05 5.43 5.44 5.42 5.43 0.8K
10:10 5.44 5.45 5.43 5.43 19.0K
10:15 5.44 5.44 5.41 5.43 7.0K
10:20 5.43 5.43 5.42 5.43 2.0K
10:25 5.43 5.43 5.41 5.41 9.6K
10:30 5.42 5.44 5.41 5.44 12.2K
10:35 5.44 5.44 5.42 5.42 66.6K
10:40 5.41 5.43 5.41 5.43 17.3K
10:45 5.43 5.47 5.43 5.47 55.5K
10:50 5.47 5.48 5.45 5.47 46.5K
10:55 5.47 5.49 5.47 5.49 37.3K
11:00 5.49 5.52 5.49 5.50 159.1K
11:05 5.51 5.53 5.51 5.52 56.2K
11:10 5.52 5.55 5.52 5.55 152.5K
11:15 5.53 5.53 5.48 5.49 88.2K
11:20 5.49 5.49 5.46 5.47 100.5K
11:25 5.46 5.47 5.44 5.44 50.9K
11:30 5.44 5.47 5.44 5.44 36.5K
11:35 5.44 5.47 5.44 5.46 70.4K
11:40 5.45 5.47 5.45 5.46 12.3K
11:45 5.46 5.47 5.46 5.46 11.0K
11:50 5.46 5.47 5.45 5.45 65.4K
11:55 5.45 5.46 5.45 5.45 4.5K
12:00 5.45 5.48 5.45 5.46 47.2K
12:05 5.46 5.48 5.46 5.47 13.3K
12:10 5.47 5.48 5.47 5.47 32.1K
12:15 5.47 5.47 5.45 5.45 41.3K
12:20 5.45 5.46 5.45 5.45 5.2K
12:25 5.45 5.46 5.45 5.45 6.0K
12:30 5.45 5.46 5.45 5.45 2.4K
12:35 5.45 5.45 5.44 5.44 10.9K
12:40 5.44 5.45 5.43 5.43 49.5K
12:45 5.43 5.44 5.42 5.43 10.6K
12:50 5.43 5.43 5.42 5.42 6.5K
12:55 5.42 5.43 5.42 5.42 13.2K
13:00 5.42 5.43 5.42 5.42 12.4K
13:05 5.42 5.43 5.42 5.42 3.5K
13:10 5.42 5.43 5.41 5.41 23.5K
13:15 5.41 5.43 5.41 5.42 12.1K
13:20 5.42 5.42 5.41 5.41 4.3K
13:25 5.41 5.42 5.41 5.41 5.0K
13:30 5.41 5.42 5.41 5.41 3.7K
13:35 5.41 5.42 5.40 5.40 28.0K
13:40 5.40 5.41 5.40 5.40 2.7K
13:45 5.40 5.41 5.40 5.40 18.5K
13:50 5.40 5.41 5.40 5.40 4.6K
13:55 5.40 5.41 5.40 5.41 10.6K
14:00 5.42 5.42 5.41 5.41 5.1K
14:05 5.41 5.42 5.41 5.41 5.1K
14:10 5.41 5.42 5.40 5.40 8.8K
14:15 5.40 5.41 5.39 5.40 17.6K
14:20 5.40 5.42 5.40 5.42 7.9K
14:25 5.42 5.43 5.42 5.42 5.4K
14:30 5.42 5.42 5.41 5.41 4.7K
14:35 5.41 5.42 5.41 5.41 10.8K
14:40 5.41 5.42 5.41 5.41 6.1K
14:45 5.41 5.42 5.40 5.41 7.7K
14:50 5.41 5.42 5.40 5.40 6.7K
14:55 5.40 5.42 5.40 5.41 17.5K
15:00 5.42 5.42 5.41 5.41 4.9K
15:05 5.41 5.42 5.41 5.42 5.1K
15:10 5.41 5.42 5.41 5.41 4.5K
15:15 5.42 5.42 5.40 5.40 4.1K
15:20 5.40 5.41 5.40 5.40 4.3K
15:25 5.40 5.41 5.40 5.40 4.4K
15:30 5.40 5.41 5.40 5.40 14.8K
15:35 5.40 5.41 5.40 5.40 4.8K
15:40 5.40 5.41 5.40 5.40 4.6K
15:45 5.41 5.41 5.39 5.39 47.6K
15:50 5.39 5.40 5.38 5.38 12.6K
15:55 5.38 5.39 5.37 5.37 26.0K
16:00 5.38 5.38 5.37 5.37 9.3K
16:05 5.37 5.38 5.37 5.37 7.0K
16:10 5.37 5.38 5.37 5.38 38.3K
16:15 5.39 5.39 5.37 5.39 69.6K
16:20 5.39 5.41 5.39 5.39 19.1K
16:25 5.39 5.40 5.39 5.40 7.8K
16:30 5.39 5.40 5.39 5.40 31.8K
16:35 5.40 5.43 5.40 5.42 66.7K
16:40 5.42 5.42 5.41 5.41 20.2K
16:45 5.41 5.41 5.39 5.40 27.5K
16:50 5.40 5.41 5.39 5.40 82.7K
16:55 5.38 5.38 5.38 5.38 143.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar