6.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.17 | 5.20 | 5.17 | 5.19 | 17.3K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.18 | 26.4K |
| 10:10 | 5.18 | 5.21 | 5.17 | 5.21 | 32.0K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.20 | 26.4K |
| 10:20 | 5.20 | 5.20 | 5.19 | 5.20 | 26.3K |
| 10:25 | 5.20 | 5.22 | 5.19 | 5.20 | 98.7K |
| 10:30 | 5.21 | 5.23 | 5.19 | 5.22 | 43.5K |
| 10:35 | 5.21 | 5.23 | 5.21 | 5.21 | 78.0K |
| 10:40 | 5.22 | 5.24 | 5.21 | 5.23 | 83.7K |
| 10:45 | 5.24 | 5.24 | 5.22 | 5.22 | 61.8K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.22 | 45.4K |
| 10:55 | 5.22 | 5.22 | 5.20 | 5.20 | 113.6K |
| 11:00 | 5.21 | 5.21 | 5.19 | 5.19 | 28.9K |
| 11:05 | 5.19 | 5.20 | 5.18 | 5.19 | 1.7K |
| 11:10 | 5.20 | 5.21 | 5.20 | 5.21 | 12.5K |
| 11:15 | 5.21 | 5.21 | 5.19 | 5.19 | 23.2K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.20 | 43.2K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.19 | 38.1K |
| 11:30 | 5.19 | 5.20 | 5.19 | 5.20 | 2.3K |
| 11:35 | 5.20 | 5.20 | 5.19 | 5.20 | 5.3K |
| 11:40 | 5.20 | 5.20 | 5.18 | 5.18 | 6.2K |
| 11:45 | 5.18 | 5.19 | 5.18 | 5.18 | 1.0K |
| 11:50 | 5.18 | 5.19 | 5.17 | 5.18 | 7.6K |
| 11:55 | 5.18 | 5.19 | 5.18 | 5.19 | 5.5K |
| 12:00 | 5.19 | 5.19 | 5.17 | 5.19 | 32.8K |
| 12:05 | 5.18 | 5.19 | 5.18 | 5.18 | 7.1K |
| 12:10 | 5.18 | 5.19 | 5.17 | 5.17 | 12.5K |
| 12:15 | 5.17 | 5.18 | 5.17 | 5.17 | 16.7K |
| 12:20 | 5.18 | 5.19 | 5.17 | 5.17 | 20.9K |
| 12:25 | 5.18 | 5.19 | 5.17 | 5.19 | 16.6K |
| 12:30 | 5.18 | 5.19 | 5.18 | 5.19 | 20.2K |
| 12:35 | 5.18 | 5.19 | 5.17 | 5.18 | 14.2K |
| 12:40 | 5.17 | 5.19 | 5.17 | 5.18 | 21.6K |
| 12:45 | 5.18 | 5.19 | 5.18 | 5.18 | 7.8K |
| 12:50 | 5.19 | 5.20 | 5.18 | 5.18 | 19.4K |
| 12:55 | 5.18 | 5.19 | 5.18 | 5.18 | 4.3K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.18 | 16.4K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.19 | 3.1K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.19 | 4.0K |
| 13:15 | 5.18 | 5.19 | 5.18 | 5.19 | 2.7K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.17 | 16.1K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.18 | 9.3K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.18 | 8.0K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.18 | 3.4K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.19 | 1.8K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.17 | 19.8K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 2.3K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.17 | 2.7K |
| 14:00 | 5.18 | 5.18 | 5.17 | 5.17 | 10.8K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.17 | 2.9K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.18 | 22.9K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.17 | 3.9K |
| 14:20 | 5.17 | 5.19 | 5.17 | 5.18 | 9.4K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.17 | 12.1K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.17 | 9.8K |
| 14:35 | 5.17 | 5.19 | 5.17 | 5.19 | 8.9K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 8.3K |
| 14:45 | 5.19 | 5.19 | 5.17 | 5.18 | 50.1K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.18 | 6.1K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.17 | 5.0K |
| 15:00 | 5.18 | 5.18 | 5.17 | 5.18 | 50.7K |
| 15:05 | 5.17 | 5.18 | 5.17 | 5.17 | 6.6K |
| 15:10 | 5.18 | 5.19 | 5.17 | 5.17 | 50.5K |
| 15:15 | 5.17 | 5.19 | 5.17 | 5.19 | 76.6K |
| 15:20 | 5.18 | 5.18 | 5.17 | 5.18 | 14.9K |
| 15:25 | 5.17 | 5.19 | 5.17 | 5.19 | 30.8K |
| 15:30 | 5.19 | 5.19 | 5.18 | 5.18 | 13.1K |
| 15:35 | 5.18 | 5.21 | 5.18 | 5.20 | 61.6K |
| 15:40 | 5.21 | 5.22 | 5.20 | 5.22 | 19.5K |
| 15:45 | 5.21 | 5.22 | 5.20 | 5.22 | 29.4K |
| 15:50 | 5.22 | 5.22 | 5.20 | 5.20 | 26.8K |
| 15:55 | 5.20 | 5.22 | 5.20 | 5.22 | 84.0K |
| 16:00 | 5.22 | 5.23 | 5.21 | 5.21 | 53.2K |
| 16:05 | 5.21 | 5.23 | 5.21 | 5.23 | 9.7K |
| 16:10 | 5.22 | 5.23 | 5.22 | 5.22 | 6.1K |
| 16:15 | 5.23 | 5.23 | 5.22 | 5.22 | 6.4K |
| 16:20 | 5.22 | 5.23 | 5.22 | 5.22 | 21.1K |
| 16:25 | 5.23 | 5.23 | 5.22 | 5.23 | 14.4K |
| 16:30 | 5.22 | 5.23 | 5.22 | 5.22 | 23.1K |
| 16:35 | 5.22 | 5.23 | 5.21 | 5.22 | 55.2K |
| 16:40 | 5.22 | 5.23 | 5.22 | 5.22 | 13.5K |
| 16:45 | 5.23 | 5.23 | 5.22 | 5.22 | 21.4K |
| 16:50 | 5.22 | 5.23 | 5.22 | 5.22 | 22.3K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 170.9K |