6.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.16 | 5.12 | 5.15 | 7.2K |
| 10:05 | 5.14 | 5.14 | 5.09 | 5.12 | 13.0K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.13 | 4.9K |
| 10:15 | 5.13 | 5.14 | 5.13 | 5.13 | 1.5K |
| 10:20 | 5.14 | 5.16 | 5.14 | 5.16 | 3.0K |
| 10:25 | 5.16 | 5.17 | 5.16 | 5.17 | 15.0K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.18 | 32.3K |
| 10:35 | 5.19 | 5.20 | 5.18 | 5.19 | 18.2K |
| 10:40 | 5.20 | 5.20 | 5.18 | 5.19 | 20.8K |
| 10:45 | 5.18 | 5.18 | 5.16 | 5.16 | 37.8K |
| 10:50 | 5.16 | 5.18 | 5.16 | 5.18 | 20.3K |
| 10:55 | 5.18 | 5.18 | 5.16 | 5.17 | 19.2K |
| 11:00 | 5.16 | 5.18 | 5.16 | 5.18 | 4.2K |
| 11:05 | 5.18 | 5.18 | 5.17 | 5.17 | 1.8K |
| 11:10 | 5.18 | 5.18 | 5.16 | 5.17 | 8.9K |
| 11:15 | 5.16 | 5.18 | 5.16 | 5.18 | 4.4K |
| 11:20 | 5.18 | 5.18 | 5.16 | 5.17 | 5.2K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.17 | 4.5K |
| 11:30 | 5.16 | 5.17 | 5.16 | 5.17 | 1.9K |
| 11:35 | 5.17 | 5.17 | 5.15 | 5.15 | 15.4K |
| 11:40 | 5.15 | 5.16 | 5.14 | 5.16 | 21.4K |
| 11:45 | 5.15 | 5.15 | 5.13 | 5.13 | 14.7K |
| 11:50 | 5.13 | 5.14 | 5.12 | 5.14 | 11.8K |
| 11:55 | 5.13 | 5.14 | 5.13 | 5.13 | 5.5K |
| 12:00 | 5.13 | 5.14 | 5.12 | 5.14 | 8.3K |
| 12:05 | 5.14 | 5.14 | 5.13 | 5.14 | 11.8K |
| 12:10 | 5.13 | 5.15 | 5.13 | 5.15 | 34.3K |
| 12:15 | 5.14 | 5.16 | 5.14 | 5.15 | 24.5K |
| 12:20 | 5.15 | 5.16 | 5.14 | 5.15 | 7.8K |
| 12:25 | 5.15 | 5.15 | 5.13 | 5.15 | 21.2K |
| 12:30 | 5.14 | 5.15 | 5.14 | 5.15 | 5.2K |
| 12:35 | 5.15 | 5.15 | 5.14 | 5.14 | 4.4K |
| 12:40 | 5.15 | 5.16 | 5.14 | 5.14 | 9.8K |
| 12:45 | 5.14 | 5.16 | 5.14 | 5.16 | 5.0K |
| 12:50 | 5.16 | 5.16 | 5.13 | 5.13 | 25.4K |
| 12:55 | 5.14 | 5.15 | 5.13 | 5.14 | 9.5K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.14 | 7.5K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.13 | 3.7K |
| 13:10 | 5.14 | 5.14 | 5.12 | 5.12 | 35.5K |
| 13:15 | 5.12 | 5.13 | 5.11 | 5.11 | 14.9K |
| 13:20 | 5.12 | 5.12 | 5.11 | 5.11 | 10.1K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.11 | 11.9K |
| 13:30 | 5.11 | 5.13 | 5.11 | 5.12 | 13.4K |
| 13:35 | 5.13 | 5.13 | 5.12 | 5.13 | 3.2K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.13 | 3.9K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 5.3K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.13 | 17.4K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.12 | 12.7K |
| 14:00 | 5.13 | 5.13 | 5.12 | 5.13 | 4.9K |
| 14:05 | 5.13 | 5.13 | 5.11 | 5.11 | 9.5K |
| 14:10 | 5.11 | 5.13 | 5.11 | 5.13 | 4.9K |
| 14:15 | 5.12 | 5.13 | 5.12 | 5.13 | 9.4K |
| 14:20 | 5.13 | 5.13 | 5.12 | 5.12 | 3.6K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.12 | 7.0K |
| 14:30 | 5.12 | 5.14 | 5.12 | 5.14 | 47.9K |
| 14:35 | 5.14 | 5.14 | 5.13 | 5.13 | 7.0K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.13 | 24.3K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.13 | 8.5K |
| 14:50 | 5.13 | 5.14 | 5.12 | 5.12 | 11.1K |
| 14:55 | 5.13 | 5.13 | 5.12 | 5.13 | 9.8K |
| 15:00 | 5.12 | 5.13 | 5.12 | 5.13 | 5.2K |
| 15:05 | 5.13 | 5.13 | 5.12 | 5.13 | 4.9K |
| 15:10 | 5.13 | 5.13 | 5.12 | 5.12 | 5.0K |
| 15:15 | 5.12 | 5.13 | 5.12 | 5.12 | 4.7K |
| 15:20 | 5.13 | 5.13 | 5.12 | 5.13 | 6.5K |
| 15:25 | 5.13 | 5.13 | 5.12 | 5.13 | 3.5K |
| 15:30 | 5.12 | 5.13 | 5.12 | 5.13 | 6.5K |
| 15:35 | 5.13 | 5.13 | 5.12 | 5.12 | 6.6K |
| 15:40 | 5.13 | 5.13 | 5.12 | 5.13 | 8.9K |
| 15:45 | 5.12 | 5.13 | 5.12 | 5.12 | 6.5K |
| 15:50 | 5.13 | 5.14 | 5.12 | 5.14 | 17.4K |
| 15:55 | 5.14 | 5.14 | 5.13 | 5.14 | 3.8K |
| 16:00 | 5.13 | 5.14 | 5.13 | 5.14 | 12.2K |
| 16:05 | 5.14 | 5.14 | 5.13 | 5.14 | 5.4K |
| 16:10 | 5.14 | 5.14 | 5.13 | 5.14 | 9.3K |
| 16:15 | 5.13 | 5.15 | 5.13 | 5.14 | 55.3K |
| 16:20 | 5.15 | 5.16 | 5.14 | 5.16 | 3.2K |
| 16:25 | 5.16 | 5.16 | 5.15 | 5.15 | 7.5K |
| 16:30 | 5.16 | 5.16 | 5.14 | 5.14 | 27.3K |
| 16:35 | 5.15 | 5.15 | 5.14 | 5.15 | 3.5K |
| 16:40 | 5.15 | 5.16 | 5.14 | 5.15 | 12.1K |
| 16:45 | 5.14 | 5.15 | 5.14 | 5.15 | 7.7K |
| 16:50 | 5.14 | 5.15 | 5.14 | 5.14 | 13.4K |
| 16:55 | 5.16 | 5.16 | 5.16 | 5.16 | 156.5K |