6.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.23 | 5.23 | 5.19 | 5.19 | 11.9K |
| 10:05 | 5.20 | 5.21 | 5.18 | 5.21 | 10.5K |
| 10:10 | 5.21 | 5.21 | 5.18 | 5.19 | 7.9K |
| 10:15 | 5.20 | 5.21 | 5.20 | 5.21 | 1.7K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.20 | 8.2K |
| 10:25 | 5.21 | 5.21 | 5.18 | 5.20 | 3.4K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.19 | 16.2K |
| 10:35 | 5.19 | 5.19 | 5.16 | 5.16 | 43.5K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.15 | 29.3K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.15 | 9.7K |
| 10:50 | 5.15 | 5.15 | 5.14 | 5.14 | 33.7K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.14 | 7.0K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.15 | 12.3K |
| 11:05 | 5.15 | 5.15 | 5.14 | 5.15 | 13.7K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.15 | 2.4K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.15 | 8.5K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.16 | 9.2K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.16 | 2.2K |
| 11:30 | 5.16 | 5.16 | 5.15 | 5.15 | 1.7K |
| 11:35 | 5.15 | 5.16 | 5.14 | 5.14 | 25.5K |
| 11:40 | 5.14 | 5.16 | 5.14 | 5.15 | 27.7K |
| 11:45 | 5.15 | 5.16 | 5.15 | 5.16 | 4.1K |
| 11:50 | 5.15 | 5.16 | 5.15 | 5.15 | 6.0K |
| 11:55 | 5.15 | 5.16 | 5.14 | 5.14 | 25.1K |
| 12:00 | 5.14 | 5.15 | 5.14 | 5.14 | 31.8K |
| 12:05 | 5.14 | 5.15 | 5.14 | 5.14 | 2.8K |
| 12:10 | 5.14 | 5.15 | 5.13 | 5.13 | 48.4K |
| 12:15 | 5.13 | 5.14 | 5.12 | 5.13 | 117.8K |
| 12:20 | 5.14 | 5.14 | 5.13 | 5.13 | 4.4K |
| 12:25 | 5.13 | 5.14 | 5.12 | 5.13 | 13.1K |
| 12:30 | 5.13 | 5.14 | 5.13 | 5.14 | 36.4K |
| 12:35 | 5.14 | 5.14 | 5.13 | 5.13 | 10.6K |
| 12:40 | 5.14 | 5.16 | 5.14 | 5.16 | 14.3K |
| 12:45 | 5.14 | 5.15 | 5.14 | 5.14 | 16.8K |
| 12:50 | 5.14 | 5.16 | 5.14 | 5.16 | 5.9K |
| 12:55 | 5.15 | 5.16 | 5.15 | 5.15 | 6.4K |
| 13:00 | 5.16 | 5.16 | 5.15 | 5.15 | 23.4K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 11.4K |
| 13:10 | 5.16 | 5.16 | 5.14 | 5.15 | 3.8K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.15 | 4.0K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 3.2K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.15 | 3.2K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.14 | 10.6K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 5.6K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.14 | 7.5K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 5.0K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 2.7K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.15 | 12.4K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.13 | 35.6K |
| 14:05 | 5.13 | 5.15 | 5.13 | 5.14 | 20.9K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.15 | 32.6K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.14 | 15.2K |
| 14:20 | 5.14 | 5.16 | 5.14 | 5.15 | 13.2K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.15 | 31.9K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 11.4K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.15 | 10.2K |
| 14:40 | 5.15 | 5.16 | 5.15 | 5.15 | 8.8K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.15 | 12.4K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 11.1K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.15 | 9.6K |
| 15:00 | 5.15 | 5.16 | 5.15 | 5.16 | 14.0K |
| 15:05 | 5.15 | 5.17 | 5.15 | 5.16 | 54.1K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.16 | 15.9K |
| 15:15 | 5.16 | 5.17 | 5.16 | 5.16 | 41.9K |
| 15:20 | 5.17 | 5.17 | 5.16 | 5.16 | 19.2K |
| 15:25 | 5.16 | 5.17 | 5.15 | 5.15 | 54.3K |
| 15:30 | 5.16 | 5.16 | 5.15 | 5.15 | 20.5K |
| 15:35 | 5.15 | 5.16 | 5.15 | 5.15 | 15.0K |
| 15:40 | 5.15 | 5.16 | 5.15 | 5.15 | 19.7K |
| 15:45 | 5.16 | 5.17 | 5.15 | 5.17 | 44.9K |
| 15:50 | 5.16 | 5.17 | 5.16 | 5.16 | 12.1K |
| 15:55 | 5.16 | 5.19 | 5.16 | 5.18 | 74.2K |
| 16:00 | 5.18 | 5.18 | 5.17 | 5.17 | 46.4K |
| 16:05 | 5.17 | 5.18 | 5.17 | 5.17 | 35.0K |
| 16:10 | 5.17 | 5.18 | 5.16 | 5.16 | 19.5K |
| 16:15 | 5.17 | 5.18 | 5.16 | 5.18 | 52.4K |
| 16:20 | 5.16 | 5.18 | 5.16 | 5.17 | 49.6K |
| 16:25 | 5.18 | 5.19 | 5.17 | 5.17 | 103.4K |
| 16:30 | 5.18 | 5.18 | 5.17 | 5.18 | 30.8K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.17 | 10.1K |
| 16:40 | 5.17 | 5.18 | 5.17 | 5.17 | 21.3K |
| 16:45 | 5.18 | 5.18 | 5.17 | 5.18 | 9.5K |
| 16:50 | 5.18 | 5.18 | 5.16 | 5.17 | 42.7K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 306.2K |