6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.11 | 5.12 | 53.1K |
| 10:05 | 5.13 | 5.17 | 5.13 | 5.15 | 15.5K |
| 10:10 | 5.15 | 5.16 | 5.13 | 5.15 | 38.2K |
| 10:15 | 5.15 | 5.15 | 5.11 | 5.12 | 20.0K |
| 10:20 | 5.13 | 5.14 | 5.12 | 5.13 | 46.1K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.13 | 7.3K |
| 10:30 | 5.13 | 5.15 | 5.12 | 5.13 | 77.4K |
| 10:35 | 5.13 | 5.13 | 5.12 | 5.12 | 9.0K |
| 10:40 | 5.12 | 5.14 | 5.12 | 5.13 | 60.9K |
| 10:45 | 5.12 | 5.15 | 5.12 | 5.14 | 36.7K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.13 | 53.3K |
| 10:55 | 5.13 | 5.14 | 5.13 | 5.13 | 9.9K |
| 11:00 | 5.14 | 5.14 | 5.13 | 5.13 | 29.9K |
| 11:05 | 5.13 | 5.14 | 5.12 | 5.13 | 28.4K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.13 | 4.5K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.12 | 7.5K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.11 | 61.1K |
| 11:25 | 5.11 | 5.13 | 5.11 | 5.13 | 33.2K |
| 11:30 | 5.12 | 5.12 | 5.11 | 5.11 | 5.7K |
| 11:35 | 5.11 | 5.12 | 5.10 | 5.10 | 39.6K |
| 11:40 | 5.10 | 5.12 | 5.10 | 5.10 | 37.0K |
| 11:45 | 5.12 | 5.12 | 5.11 | 5.11 | 29.1K |
| 11:50 | 5.11 | 5.12 | 5.11 | 5.11 | 4.7K |
| 11:55 | 5.11 | 5.14 | 5.11 | 5.13 | 97.8K |
| 12:00 | 5.14 | 5.15 | 5.13 | 5.14 | 56.5K |
| 12:05 | 5.14 | 5.16 | 5.14 | 5.16 | 9.5K |
| 12:10 | 5.15 | 5.15 | 5.14 | 5.14 | 8.5K |
| 12:15 | 5.14 | 5.15 | 5.13 | 5.13 | 11.4K |
| 12:20 | 5.13 | 5.14 | 5.13 | 5.13 | 8.6K |
| 12:25 | 5.13 | 5.14 | 5.13 | 5.13 | 4.5K |
| 12:30 | 5.13 | 5.14 | 5.13 | 5.13 | 19.8K |
| 12:35 | 5.13 | 5.14 | 5.13 | 5.14 | 27.6K |
| 12:40 | 5.14 | 5.14 | 5.13 | 5.13 | 7.6K |
| 12:45 | 5.13 | 5.14 | 5.13 | 5.13 | 4.6K |
| 12:50 | 5.13 | 5.14 | 5.13 | 5.13 | 4.7K |
| 12:55 | 5.13 | 5.14 | 5.13 | 5.13 | 6.2K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.14 | 25.0K |
| 13:05 | 5.13 | 5.15 | 5.13 | 5.13 | 4.6K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.12 | 17.5K |
| 13:15 | 5.12 | 5.12 | 5.11 | 5.12 | 36.2K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.10 | 39.9K |
| 13:25 | 5.10 | 5.11 | 5.09 | 5.09 | 32.3K |
| 13:30 | 5.09 | 5.11 | 5.09 | 5.10 | 21.0K |
| 13:35 | 5.09 | 5.11 | 5.09 | 5.11 | 21.5K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.10 | 16.2K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.10 | 6.1K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.10 | 12.8K |
| 13:55 | 5.10 | 5.12 | 5.10 | 5.12 | 25.1K |
| 14:00 | 5.11 | 5.13 | 5.11 | 5.12 | 47.7K |
| 14:05 | 5.13 | 5.14 | 5.12 | 5.12 | 20.7K |
| 14:10 | 5.12 | 5.13 | 5.12 | 5.13 | 11.3K |
| 14:15 | 5.12 | 5.13 | 5.12 | 5.12 | 7.0K |
| 14:20 | 5.12 | 5.13 | 5.12 | 5.12 | 6.4K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.12 | 8.3K |
| 14:30 | 5.12 | 5.14 | 5.12 | 5.14 | 21.1K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.13 | 6.0K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.13 | 41.6K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.13 | 27.2K |
| 14:50 | 5.12 | 5.15 | 5.12 | 5.15 | 22.1K |
| 14:55 | 5.14 | 5.19 | 5.14 | 5.19 | 228.9K |
| 15:00 | 5.18 | 5.20 | 5.18 | 5.19 | 54.4K |
| 15:05 | 5.19 | 5.21 | 5.18 | 5.20 | 132.4K |
| 15:10 | 5.20 | 5.24 | 5.20 | 5.22 | 71.3K |
| 15:15 | 5.23 | 5.23 | 5.21 | 5.21 | 47.8K |
| 15:20 | 5.21 | 5.21 | 5.20 | 5.21 | 28.1K |
| 15:25 | 5.22 | 5.22 | 5.20 | 5.20 | 23.9K |
| 15:30 | 5.21 | 5.21 | 5.20 | 5.21 | 22.9K |
| 15:35 | 5.20 | 5.21 | 5.19 | 5.20 | 76.3K |
| 15:40 | 5.20 | 5.21 | 5.20 | 5.20 | 26.3K |
| 15:45 | 5.21 | 5.21 | 5.20 | 5.20 | 17.5K |
| 15:50 | 5.20 | 5.21 | 5.19 | 5.19 | 22.6K |
| 15:55 | 5.19 | 5.20 | 5.19 | 5.19 | 24.2K |
| 16:00 | 5.20 | 5.21 | 5.19 | 5.20 | 18.0K |
| 16:05 | 5.20 | 5.21 | 5.20 | 5.20 | 20.9K |
| 16:10 | 5.20 | 5.20 | 5.18 | 5.18 | 32.3K |
| 16:15 | 5.18 | 5.21 | 5.17 | 5.20 | 78.4K |
| 16:20 | 5.20 | 5.21 | 5.19 | 5.19 | 42.0K |
| 16:25 | 5.19 | 5.20 | 5.19 | 5.19 | 34.1K |
| 16:30 | 5.19 | 5.21 | 5.19 | 5.20 | 42.6K |
| 16:35 | 5.20 | 5.21 | 5.19 | 5.19 | 76.4K |
| 16:40 | 5.19 | 5.20 | 5.18 | 5.19 | 53.2K |
| 16:45 | 5.20 | 5.21 | 5.19 | 5.20 | 26.8K |
| 16:50 | 5.21 | 5.21 | 5.20 | 5.21 | 32.7K |
| 16:55 | 5.23 | 5.23 | 5.23 | 5.23 | 274.5K |