6.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.11 | 5.05 | 5.08 | 140.6K |
| 10:05 | 5.08 | 5.10 | 5.06 | 5.08 | 55.5K |
| 10:10 | 5.08 | 5.08 | 5.06 | 5.06 | 32.6K |
| 10:15 | 5.07 | 5.10 | 5.06 | 5.08 | 45.2K |
| 10:20 | 5.10 | 5.10 | 5.08 | 5.08 | 7.3K |
| 10:25 | 5.08 | 5.09 | 5.06 | 5.07 | 47.2K |
| 10:30 | 5.08 | 5.08 | 5.06 | 5.08 | 64.2K |
| 10:35 | 5.07 | 5.09 | 5.06 | 5.06 | 94.6K |
| 10:40 | 5.06 | 5.09 | 5.06 | 5.08 | 35.8K |
| 10:45 | 5.09 | 5.09 | 5.07 | 5.07 | 13.2K |
| 10:50 | 5.07 | 5.08 | 5.06 | 5.08 | 33.5K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.07 | 37.4K |
| 11:00 | 5.07 | 5.08 | 5.07 | 5.08 | 28.4K |
| 11:05 | 5.07 | 5.09 | 5.07 | 5.08 | 12.2K |
| 11:10 | 5.08 | 5.09 | 5.07 | 5.07 | 76.2K |
| 11:15 | 5.07 | 5.09 | 5.07 | 5.08 | 24.6K |
| 11:20 | 5.08 | 5.10 | 5.08 | 5.08 | 20.8K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.08 | 12.8K |
| 11:30 | 5.08 | 5.09 | 5.07 | 5.07 | 92.2K |
| 11:35 | 5.07 | 5.09 | 5.07 | 5.08 | 22.9K |
| 11:40 | 5.08 | 5.11 | 5.08 | 5.09 | 25.0K |
| 11:45 | 5.10 | 5.11 | 5.09 | 5.09 | 8.2K |
| 11:50 | 5.09 | 5.11 | 5.09 | 5.10 | 21.5K |
| 11:55 | 5.09 | 5.10 | 5.09 | 5.09 | 5.5K |
| 12:00 | 5.09 | 5.10 | 5.09 | 5.09 | 8.6K |
| 12:05 | 5.09 | 5.10 | 5.09 | 5.09 | 6.4K |
| 12:10 | 5.09 | 5.09 | 5.07 | 5.07 | 33.7K |
| 12:15 | 5.07 | 5.09 | 5.07 | 5.07 | 16.9K |
| 12:20 | 5.07 | 5.09 | 5.07 | 5.09 | 7.1K |
| 12:25 | 5.08 | 5.09 | 5.08 | 5.08 | 17.5K |
| 12:30 | 5.09 | 5.09 | 5.08 | 5.08 | 6.7K |
| 12:35 | 5.08 | 5.09 | 5.07 | 5.08 | 12.8K |
| 12:40 | 5.09 | 5.09 | 5.08 | 5.08 | 5.7K |
| 12:45 | 5.08 | 5.09 | 5.08 | 5.08 | 5.8K |
| 12:50 | 5.09 | 5.10 | 5.08 | 5.08 | 17.4K |
| 12:55 | 5.08 | 5.09 | 5.08 | 5.08 | 9.1K |
| 13:00 | 5.08 | 5.10 | 5.08 | 5.09 | 9.6K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.09 | 5.8K |
| 13:10 | 5.09 | 5.10 | 5.09 | 5.09 | 9.5K |
| 13:15 | 5.09 | 5.11 | 5.09 | 5.10 | 21.9K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.11 | 26.2K |
| 13:25 | 5.12 | 5.12 | 5.10 | 5.10 | 21.8K |
| 13:30 | 5.10 | 5.11 | 5.09 | 5.09 | 22.4K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.11 | 13.0K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.10 | 4.3K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.10 | 22.2K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.09 | 6.6K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.10 | 7.5K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.09 | 4.2K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.10 | 5.1K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.09 | 5.8K |
| 14:15 | 5.09 | 5.11 | 5.09 | 5.11 | 21.2K |
| 14:20 | 5.11 | 5.11 | 5.09 | 5.09 | 11.7K |
| 14:25 | 5.09 | 5.11 | 5.09 | 5.09 | 11.5K |
| 14:30 | 5.09 | 5.11 | 5.09 | 5.10 | 23.2K |
| 14:35 | 5.10 | 5.11 | 5.09 | 5.10 | 14.9K |
| 14:40 | 5.10 | 5.11 | 5.09 | 5.10 | 9.3K |
| 14:45 | 5.10 | 5.11 | 5.10 | 5.10 | 8.5K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.10 | 8.5K |
| 14:55 | 5.11 | 5.12 | 5.10 | 5.11 | 42.0K |
| 15:00 | 5.11 | 5.13 | 5.11 | 5.13 | 20.2K |
| 15:05 | 5.12 | 5.13 | 5.12 | 5.13 | 10.1K |
| 15:10 | 5.12 | 5.14 | 5.12 | 5.14 | 24.0K |
| 15:15 | 5.14 | 5.16 | 5.14 | 5.15 | 49.7K |
| 15:20 | 5.15 | 5.16 | 5.14 | 5.15 | 34.0K |
| 15:25 | 5.14 | 5.16 | 5.14 | 5.16 | 8.7K |
| 15:30 | 5.15 | 5.16 | 5.15 | 5.15 | 32.3K |
| 15:35 | 5.15 | 5.16 | 5.15 | 5.15 | 11.1K |
| 15:40 | 5.15 | 5.16 | 5.15 | 5.15 | 6.9K |
| 15:45 | 5.16 | 5.16 | 5.15 | 5.15 | 28.2K |
| 15:50 | 5.15 | 5.16 | 5.15 | 5.15 | 11.0K |
| 15:55 | 5.15 | 5.16 | 5.15 | 5.15 | 12.2K |
| 16:00 | 5.15 | 5.16 | 5.15 | 5.15 | 1.5K |
| 16:05 | 5.16 | 5.16 | 5.15 | 5.15 | 14.1K |
| 16:10 | 5.16 | 5.16 | 5.15 | 5.16 | 2.2K |
| 16:15 | 5.15 | 5.16 | 5.15 | 5.15 | 21.7K |
| 16:20 | 5.15 | 5.17 | 5.15 | 5.16 | 34.9K |
| 16:25 | 5.17 | 5.17 | 5.16 | 5.17 | 22.5K |
| 16:30 | 5.17 | 5.18 | 5.16 | 5.17 | 63.9K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.17 | 20.3K |
| 16:40 | 5.18 | 5.20 | 5.17 | 5.20 | 140.8K |
| 16:45 | 5.20 | 5.20 | 5.18 | 5.19 | 85.0K |
| 16:50 | 5.18 | 5.20 | 5.18 | 5.19 | 27.5K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 305.3K |