6.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.30 | 5.30 | 5.26 | 5.26 | 13.1K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.25 | 7.5K |
| 10:10 | 5.25 | 5.25 | 5.24 | 5.25 | 6.9K |
| 10:15 | 5.25 | 5.27 | 5.24 | 5.26 | 12.8K |
| 10:20 | 5.24 | 5.26 | 5.24 | 5.26 | 0.6K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.23 | 4.7K |
| 10:30 | 5.22 | 5.23 | 5.22 | 5.23 | 8.3K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.22 | 31.4K |
| 10:40 | 5.22 | 5.22 | 5.21 | 5.21 | 20.2K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.23 | 26.2K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.23 | 11.4K |
| 10:55 | 5.23 | 5.24 | 5.19 | 5.21 | 204.2K |
| 11:00 | 5.19 | 5.23 | 5.19 | 5.23 | 66.2K |
| 11:05 | 5.21 | 5.23 | 5.21 | 5.21 | 19.9K |
| 11:10 | 5.21 | 5.22 | 5.20 | 5.21 | 26.2K |
| 11:15 | 5.21 | 5.23 | 5.21 | 5.22 | 26.6K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.22 | 2.8K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.21 | 13.9K |
| 11:30 | 5.21 | 5.22 | 5.21 | 5.21 | 6.5K |
| 11:35 | 5.21 | 5.22 | 5.21 | 5.21 | 5.6K |
| 11:40 | 5.22 | 5.22 | 5.21 | 5.21 | 12.1K |
| 11:45 | 5.21 | 5.22 | 5.20 | 5.20 | 20.4K |
| 11:50 | 5.20 | 5.21 | 5.19 | 5.19 | 23.8K |
| 11:55 | 5.19 | 5.20 | 5.19 | 5.19 | 14.2K |
| 12:00 | 5.19 | 5.20 | 5.18 | 5.18 | 21.1K |
| 12:05 | 5.18 | 5.19 | 5.17 | 5.18 | 106.3K |
| 12:10 | 5.18 | 5.19 | 5.18 | 5.18 | 10.3K |
| 12:15 | 5.18 | 5.19 | 5.18 | 5.18 | 6.3K |
| 12:20 | 5.18 | 5.19 | 5.18 | 5.18 | 4.6K |
| 12:25 | 5.18 | 5.19 | 5.18 | 5.18 | 3.7K |
| 12:30 | 5.18 | 5.19 | 5.17 | 5.17 | 32.1K |
| 12:35 | 5.18 | 5.18 | 5.17 | 5.18 | 43.4K |
| 12:40 | 5.17 | 5.19 | 5.17 | 5.18 | 11.5K |
| 12:45 | 5.18 | 5.19 | 5.18 | 5.18 | 11.1K |
| 12:50 | 5.18 | 5.19 | 5.18 | 5.18 | 8.8K |
| 12:55 | 5.18 | 5.19 | 5.18 | 5.18 | 3.9K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.18 | 17.2K |
| 13:05 | 5.18 | 5.19 | 5.18 | 5.18 | 5.0K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.18 | 7.1K |
| 13:15 | 5.18 | 5.19 | 5.18 | 5.19 | 7.5K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.17 | 15.1K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.17 | 13.4K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.17 | 9.3K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.17 | 3.4K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.17 | 4.4K |
| 13:45 | 5.17 | 5.18 | 5.17 | 5.17 | 6.6K |
| 13:50 | 5.17 | 5.19 | 5.17 | 5.19 | 126.4K |
| 13:55 | 5.18 | 5.20 | 5.18 | 5.19 | 56.5K |
| 14:00 | 5.19 | 5.22 | 5.19 | 5.21 | 86.7K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.22 | 30.8K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.23 | 5.5K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 3.8K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 4.7K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 21.5K |
| 14:30 | 5.23 | 5.24 | 5.22 | 5.22 | 7.2K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.21 | 93.5K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.21 | 13.7K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.20 | 27.4K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.20 | 58.4K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.19 | 21.5K |
| 15:00 | 5.20 | 5.20 | 5.19 | 5.19 | 17.2K |
| 15:05 | 5.19 | 5.21 | 5.19 | 5.20 | 49.2K |
| 15:10 | 5.20 | 5.21 | 5.19 | 5.20 | 36.9K |
| 15:15 | 5.20 | 5.21 | 5.19 | 5.20 | 34.1K |
| 15:20 | 5.19 | 5.21 | 5.19 | 5.20 | 19.7K |
| 15:25 | 5.20 | 5.21 | 5.20 | 5.20 | 17.6K |
| 15:30 | 5.20 | 5.22 | 5.20 | 5.21 | 94.6K |
| 15:35 | 5.21 | 5.22 | 5.20 | 5.21 | 24.9K |
| 15:40 | 5.21 | 5.22 | 5.20 | 5.20 | 68.5K |
| 15:45 | 5.22 | 5.22 | 5.20 | 5.20 | 25.6K |
| 15:50 | 5.20 | 5.21 | 5.19 | 5.21 | 77.6K |
| 15:55 | 5.20 | 5.21 | 5.20 | 5.20 | 35.2K |
| 16:00 | 5.20 | 5.21 | 5.19 | 5.19 | 39.2K |
| 16:05 | 5.19 | 5.20 | 5.19 | 5.19 | 86.8K |
| 16:10 | 5.19 | 5.21 | 5.19 | 5.20 | 93.0K |
| 16:15 | 5.21 | 5.21 | 5.20 | 5.20 | 33.8K |
| 16:20 | 5.20 | 5.21 | 5.20 | 5.20 | 27.5K |
| 16:25 | 5.20 | 5.21 | 5.20 | 5.20 | 18.2K |
| 16:30 | 5.20 | 5.21 | 5.20 | 5.20 | 17.8K |
| 16:35 | 5.21 | 5.21 | 5.19 | 5.19 | 38.8K |
| 16:40 | 5.19 | 5.20 | 5.18 | 5.20 | 65.7K |
| 16:45 | 5.20 | 5.20 | 5.18 | 5.18 | 33.1K |
| 16:50 | 5.18 | 5.20 | 5.17 | 5.17 | 95.5K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 139.7K |