6.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 13.4K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.22 | 22.5K |
| 10:10 | 5.23 | 5.23 | 5.21 | 5.23 | 18.8K |
| 10:15 | 5.21 | 5.23 | 5.21 | 5.22 | 27.0K |
| 10:20 | 5.22 | 5.25 | 5.22 | 5.24 | 17.7K |
| 10:25 | 5.24 | 5.25 | 5.23 | 5.23 | 6.9K |
| 10:30 | 5.23 | 5.23 | 5.21 | 5.22 | 42.3K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.21 | 30.4K |
| 10:40 | 5.21 | 5.23 | 5.21 | 5.22 | 8.3K |
| 10:45 | 5.22 | 5.22 | 5.21 | 5.22 | 12.5K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.21 | 3.0K |
| 10:55 | 5.21 | 5.23 | 5.21 | 5.22 | 19.1K |
| 11:00 | 5.22 | 5.22 | 5.21 | 5.22 | 23.9K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.22 | 14.3K |
| 11:10 | 5.22 | 5.24 | 5.22 | 5.24 | 13.7K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.23 | 19.2K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.23 | 19.6K |
| 11:25 | 5.23 | 5.25 | 5.23 | 5.25 | 67.1K |
| 11:30 | 5.25 | 5.25 | 5.24 | 5.25 | 1.7K |
| 11:35 | 5.25 | 5.25 | 5.23 | 5.23 | 38.8K |
| 11:40 | 5.23 | 5.24 | 5.23 | 5.23 | 5.3K |
| 11:45 | 5.23 | 5.25 | 5.23 | 5.24 | 8.2K |
| 11:50 | 5.25 | 5.25 | 5.24 | 5.25 | 5.9K |
| 11:55 | 5.25 | 5.25 | 5.24 | 5.24 | 3.6K |
| 12:00 | 5.25 | 5.25 | 5.24 | 5.24 | 4.0K |
| 12:05 | 5.25 | 5.26 | 5.24 | 5.25 | 33.7K |
| 12:10 | 5.25 | 5.25 | 5.24 | 5.24 | 2.4K |
| 12:15 | 5.24 | 5.25 | 5.24 | 5.25 | 5.4K |
| 12:20 | 5.24 | 5.25 | 5.23 | 5.23 | 14.3K |
| 12:25 | 5.23 | 5.24 | 5.22 | 5.22 | 37.8K |
| 12:30 | 5.22 | 5.23 | 5.21 | 5.21 | 40.8K |
| 12:35 | 5.21 | 5.23 | 5.21 | 5.22 | 27.8K |
| 12:40 | 5.23 | 5.23 | 5.22 | 5.22 | 5.6K |
| 12:45 | 5.22 | 5.23 | 5.21 | 5.23 | 32.8K |
| 12:50 | 5.22 | 5.23 | 5.21 | 5.23 | 10.2K |
| 12:55 | 5.23 | 5.23 | 5.21 | 5.21 | 33.0K |
| 13:00 | 5.21 | 5.22 | 5.21 | 5.21 | 30.6K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 4.9K |
| 13:10 | 5.23 | 5.23 | 5.21 | 5.22 | 30.7K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.22 | 2.0K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 1.7K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.23 | 2.3K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 37.2K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.22 | 26.3K |
| 13:40 | 5.23 | 5.23 | 5.21 | 5.21 | 8.5K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.21 | 4.5K |
| 13:50 | 5.22 | 5.22 | 5.20 | 5.20 | 37.0K |
| 13:55 | 5.20 | 5.21 | 5.20 | 5.20 | 6.8K |
| 14:00 | 5.20 | 5.21 | 5.20 | 5.21 | 6.9K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.20 | 45.3K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.20 | 9.8K |
| 14:15 | 5.20 | 5.22 | 5.20 | 5.21 | 42.9K |
| 14:20 | 5.21 | 5.22 | 5.20 | 5.22 | 13.9K |
| 14:25 | 5.21 | 5.21 | 5.20 | 5.20 | 7.2K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.20 | 5.0K |
| 14:35 | 5.20 | 5.22 | 5.20 | 5.20 | 8.8K |
| 14:40 | 5.20 | 5.21 | 5.20 | 5.20 | 1.5K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.21 | 5.4K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.21 | 4.4K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.21 | 12.1K |
| 15:00 | 5.21 | 5.22 | 5.21 | 5.21 | 7.6K |
| 15:05 | 5.22 | 5.22 | 5.21 | 5.22 | 6.3K |
| 15:10 | 5.22 | 5.22 | 5.21 | 5.22 | 17.5K |
| 15:15 | 5.23 | 5.23 | 5.22 | 5.22 | 7.0K |
| 15:20 | 5.22 | 5.22 | 5.21 | 5.21 | 7.4K |
| 15:25 | 5.22 | 5.22 | 5.21 | 5.21 | 6.0K |
| 15:30 | 5.21 | 5.22 | 5.21 | 5.21 | 6.3K |
| 15:35 | 5.22 | 5.22 | 5.21 | 5.22 | 7.2K |
| 15:40 | 5.22 | 5.24 | 5.21 | 5.24 | 98.3K |
| 15:45 | 5.24 | 5.26 | 5.23 | 5.25 | 106.0K |
| 15:50 | 5.26 | 5.26 | 5.25 | 5.26 | 12.1K |
| 15:55 | 5.25 | 5.26 | 5.25 | 5.25 | 7.2K |
| 16:00 | 5.26 | 5.26 | 5.25 | 5.25 | 13.0K |
| 16:05 | 5.25 | 5.26 | 5.25 | 5.26 | 4.9K |
| 16:10 | 5.25 | 5.26 | 5.25 | 5.25 | 11.1K |
| 16:15 | 5.25 | 5.26 | 5.25 | 5.26 | 16.5K |
| 16:20 | 5.25 | 5.26 | 5.25 | 5.25 | 11.0K |
| 16:25 | 5.25 | 5.27 | 5.25 | 5.26 | 20.5K |
| 16:30 | 5.26 | 5.28 | 5.26 | 5.28 | 50.0K |
| 16:35 | 5.27 | 5.27 | 5.26 | 5.26 | 31.8K |
| 16:40 | 5.27 | 5.27 | 5.26 | 5.26 | 17.2K |
| 16:45 | 5.26 | 5.27 | 5.26 | 5.26 | 25.5K |
| 16:50 | 5.26 | 5.28 | 5.25 | 5.28 | 71.6K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 176.5K |