6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.24 | 5.25 | 19.3K |
| 10:05 | 5.26 | 5.28 | 5.26 | 5.26 | 9.8K |
| 10:10 | 5.26 | 5.26 | 5.24 | 5.24 | 4.1K |
| 10:15 | 5.24 | 5.26 | 5.24 | 5.26 | 6.4K |
| 10:20 | 5.25 | 5.25 | 5.24 | 5.24 | 9.0K |
| 10:25 | 5.26 | 5.26 | 5.24 | 5.24 | 3.8K |
| 10:30 | 5.26 | 5.26 | 5.22 | 5.23 | 19.6K |
| 10:35 | 5.23 | 5.23 | 5.22 | 5.22 | 4.6K |
| 10:40 | 5.23 | 5.23 | 5.22 | 5.23 | 20.9K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.23 | 9.4K |
| 10:50 | 5.22 | 5.25 | 5.22 | 5.24 | 20.3K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.24 | 8.4K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.25 | 12.1K |
| 11:05 | 5.26 | 5.26 | 5.25 | 5.26 | 3.0K |
| 11:10 | 5.26 | 5.26 | 5.25 | 5.25 | 4.3K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.27 | 47.3K |
| 11:20 | 5.26 | 5.27 | 5.26 | 5.26 | 5.8K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 35.4K |
| 11:30 | 5.27 | 5.28 | 5.27 | 5.28 | 2.8K |
| 11:35 | 5.28 | 5.28 | 5.25 | 5.25 | 48.2K |
| 11:40 | 5.25 | 5.26 | 5.25 | 5.25 | 3.7K |
| 11:45 | 5.26 | 5.26 | 5.25 | 5.26 | 9.0K |
| 11:50 | 5.26 | 5.26 | 5.25 | 5.26 | 2.2K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.26 | 2.4K |
| 12:00 | 5.26 | 5.26 | 5.25 | 5.25 | 2.4K |
| 12:05 | 5.25 | 5.26 | 5.25 | 5.26 | 5.3K |
| 12:10 | 5.26 | 5.26 | 5.25 | 5.26 | 0.5K |
| 12:15 | 5.25 | 5.27 | 5.25 | 5.26 | 6.1K |
| 12:20 | 5.27 | 5.27 | 5.25 | 5.25 | 8.2K |
| 12:25 | 5.25 | 5.26 | 5.25 | 5.26 | 2.4K |
| 12:30 | 5.26 | 5.26 | 5.25 | 5.25 | 1.5K |
| 12:35 | 5.25 | 5.26 | 5.25 | 5.26 | 4.0K |
| 12:40 | 5.25 | 5.26 | 5.24 | 5.24 | 26.5K |
| 12:45 | 5.25 | 5.25 | 5.24 | 5.25 | 3.2K |
| 12:50 | 5.25 | 5.25 | 5.24 | 5.25 | 0.7K |
| 12:55 | 5.25 | 5.25 | 5.24 | 5.24 | 13.6K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.24 | 1.1K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.25 | 26.7K |
| 13:10 | 5.25 | 5.25 | 5.24 | 5.24 | 1.2K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.25 | 5.0K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.24 | 1.9K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.24 | 6.6K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.24 | 3.4K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 9.5K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.25 | 1.0K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 4.0K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.24 | 0.8K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.24 | 2.8K |
| 14:00 | 5.24 | 5.25 | 5.24 | 5.25 | 0.9K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.24 | 1.6K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 4.8K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 19.3K |
| 14:20 | 5.25 | 5.25 | 5.23 | 5.23 | 33.9K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.24 | 18.9K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.25 | 0.8K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.24 | 4.1K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.24 | 2.3K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.24 | 7.2K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.24 | 3.4K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.24 | 4.9K |
| 15:00 | 5.24 | 5.26 | 5.24 | 5.25 | 19.1K |
| 15:05 | 5.26 | 5.26 | 5.25 | 5.26 | 13.3K |
| 15:10 | 5.25 | 5.26 | 5.25 | 5.26 | 13.0K |
| 15:15 | 5.25 | 5.28 | 5.25 | 5.28 | 41.4K |
| 15:20 | 5.27 | 5.28 | 5.26 | 5.26 | 38.9K |
| 15:25 | 5.26 | 5.28 | 5.26 | 5.27 | 12.7K |
| 15:30 | 5.28 | 5.28 | 5.27 | 5.28 | 13.6K |
| 15:35 | 5.27 | 5.28 | 5.27 | 5.28 | 18.3K |
| 15:40 | 5.27 | 5.28 | 5.27 | 5.28 | 12.2K |
| 15:45 | 5.28 | 5.29 | 5.28 | 5.28 | 32.6K |
| 15:50 | 5.28 | 5.29 | 5.27 | 5.29 | 56.4K |
| 15:55 | 5.29 | 5.29 | 5.27 | 5.28 | 122.8K |
| 16:00 | 5.28 | 5.29 | 5.27 | 5.28 | 48.6K |
| 16:05 | 5.28 | 5.28 | 5.27 | 5.28 | 23.8K |
| 16:10 | 5.27 | 5.28 | 5.26 | 5.28 | 23.0K |
| 16:15 | 5.27 | 5.28 | 5.27 | 5.27 | 16.3K |
| 16:20 | 5.27 | 5.28 | 5.27 | 5.28 | 23.2K |
| 16:25 | 5.28 | 5.28 | 5.27 | 5.28 | 21.8K |
| 16:30 | 5.27 | 5.28 | 5.27 | 5.28 | 22.7K |
| 16:35 | 5.27 | 5.28 | 5.27 | 5.28 | 13.9K |
| 16:40 | 5.27 | 5.28 | 5.27 | 5.28 | 16.1K |
| 16:45 | 5.28 | 5.28 | 5.27 | 5.28 | 15.1K |
| 16:50 | 5.28 | 5.28 | 5.27 | 5.28 | 20.8K |
| 16:55 | 5.30 | 5.30 | 5.30 | 5.30 | 261.0K |