663.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:30 | 648.00 | 650.00 | 648.00 | 650.00 | 0.0K |
| 09:55 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 12:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:55 | 648.01 | 648.01 | 648.00 | 648.00 | 0.0K |
| 13:15 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:20 | 647.20 | 647.20 | 647.20 | 647.20 | 0.1K |
| 14:05 | 648.01 | 649.00 | 648.01 | 649.00 | 0.0K |
| 14:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 15:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |