10,690.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 52,100.00 | 55,000.00 | 51,400.00 | 54,600.00 | 0.5M |
| 2021-12-29 | 50,400.00 | 52,700.00 | 50,300.00 | 52,100.00 | 0.3M |
| 2021-12-28 | 49,950.00 | 50,900.00 | 49,200.00 | 50,600.00 | 0.2M |
| 2021-12-27 | 49,650.00 | 50,200.00 | 48,150.00 | 50,000.00 | 0.1M |
| 2021-12-26 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2021-12-24 | 49,200.00 | 50,400.00 | 49,200.00 | 49,700.00 | 0.1M |
| 2021-12-23 | 48,350.00 | 50,700.00 | 48,350.00 | 49,200.00 | 0.2M |
| 2021-12-22 | 47,600.00 | 48,900.00 | 47,600.00 | 48,350.00 | 0.2M |
| 2021-12-21 | 47,100.00 | 47,500.00 | 45,300.00 | 47,400.00 | 0.5M |
| 2021-12-20 | 49,650.00 | 50,300.00 | 47,350.00 | 47,650.00 | 0.5M |
| 2021-12-19 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2021-12-17 | 51,700.00 | 51,900.00 | 49,900.00 | 51,100.00 | 0.3M |
| 2021-12-16 | 53,600.00 | 54,200.00 | 51,800.00 | 52,000.00 | 0.3M |
| 2021-12-15 | 50,700.00 | 54,000.00 | 50,700.00 | 53,200.00 | 0.4M |
| 2021-12-14 | 49,900.00 | 51,300.00 | 49,600.00 | 50,400.00 | 0.2M |
| 2021-12-13 | 51,800.00 | 52,100.00 | 50,100.00 | 50,100.00 | 0.2M |
| 2021-12-12 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2021-12-10 | 52,600.00 | 52,700.00 | 51,100.00 | 51,700.00 | 0.7M |
| 2021-12-09 | 52,900.00 | 55,200.00 | 52,100.00 | 55,000.00 | 0.4M |
| 2021-12-08 | 52,300.00 | 53,500.00 | 50,700.00 | 52,700.00 | 0.4M |
| 2021-12-07 | 48,800.00 | 53,000.00 | 48,800.00 | 51,900.00 | 0.7M |
| 2021-12-06 | 49,600.00 | 49,750.00 | 48,250.00 | 48,250.00 | 0.3M |
| 2021-12-05 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2021-12-03 | 49,400.00 | 50,900.00 | 48,900.00 | 50,500.00 | 0.3M |
| 2021-12-02 | 49,950.00 | 50,400.00 | 48,400.00 | 49,200.00 | 0.4M |
| 2021-12-01 | 49,800.00 | 51,400.00 | 48,100.00 | 51,100.00 | 0.5M |
| 2021-11-30 | 54,100.00 | 54,600.00 | 49,800.00 | 50,000.00 | 0.6M |
| 2021-11-29 | 52,300.00 | 55,300.00 | 51,400.00 | 53,400.00 | 0.6M |
| 2021-11-28 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2021-11-26 | 59,000.00 | 59,300.00 | 53,600.00 | 54,200.00 | 0.9M |
| 2021-11-25 | 60,000.00 | 60,700.00 | 56,900.00 | 57,500.00 | 0.8M |
| 2021-11-24 | 59,300.00 | 61,600.00 | 54,200.00 | 58,100.00 | 2.3M |
| 2021-11-23 | 63,800.00 | 65,200.00 | 57,500.00 | 58,300.00 | 2.5M |
| 2021-11-22 | 81,000.00 | 85,900.00 | 64,500.00 | 65,000.00 | 6.5M |
| 2021-11-21 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2021-11-19 | 72,400.00 | 73,000.00 | 67,100.00 | 69,900.00 | 1.2M |
| 2021-11-18 | 71,600.00 | 74,300.00 | 66,000.00 | 71,900.00 | 1.3M |
| 2021-11-17 | 67,600.00 | 70,000.00 | 66,000.00 | 69,500.00 | 0.7M |
| 2021-11-16 | 68,500.00 | 69,700.00 | 67,300.00 | 68,500.00 | 0.6M |
| 2021-11-15 | 68,500.00 | 70,100.00 | 66,000.00 | 69,800.00 | 0.7M |
| 2021-11-14 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0M |
| 2021-11-12 | 63,700.00 | 67,800.00 | 63,200.00 | 67,300.00 | 0.9M |
| 2021-11-11 | 64,900.00 | 65,700.00 | 62,700.00 | 63,200.00 | 0.4M |
| 2021-11-10 | 65,000.00 | 65,700.00 | 62,900.00 | 65,000.00 | 0.5M |
| 2021-11-09 | 62,600.00 | 65,200.00 | 61,500.00 | 64,500.00 | 0.5M |
| 2021-11-08 | 57,300.00 | 63,000.00 | 57,300.00 | 62,600.00 | 0.8M |
| 2021-11-07 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2021-11-05 | 62,400.00 | 63,800.00 | 61,400.00 | 62,000.00 | 0.3M |
| 2021-11-04 | 62,000.00 | 64,400.00 | 59,600.00 | 63,200.00 | 0.5M |
| 2021-11-03 | 65,500.00 | 65,600.00 | 61,500.00 | 62,500.00 | 0.5M |
| 2021-11-02 | 66,100.00 | 66,900.00 | 62,800.00 | 65,600.00 | 0.6M |
| 2021-11-01 | 70,100.00 | 70,700.00 | 64,400.00 | 65,700.00 | 0.8M |
| 2021-10-31 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-10-29 | 68,400.00 | 70,900.00 | 67,400.00 | 70,000.00 | 0.4M |
| 2021-10-28 | 69,000.00 | 71,700.00 | 66,600.00 | 68,000.00 | 0.6M |
| 2021-10-27 | 65,200.00 | 70,000.00 | 64,100.00 | 68,400.00 | 0.8M |
| 2021-10-26 | 63,400.00 | 65,500.00 | 63,400.00 | 65,200.00 | 0.3M |
| 2021-10-25 | 68,000.00 | 68,000.00 | 63,100.00 | 64,000.00 | 0.5M |
| 2021-10-24 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0M |
| 2021-10-22 | 65,900.00 | 67,400.00 | 64,300.00 | 67,300.00 | 0.4M |
| 2021-10-21 | 67,700.00 | 68,200.00 | 63,800.00 | 65,400.00 | 0.5M |
| 2021-10-20 | 65,100.00 | 68,900.00 | 64,000.00 | 66,500.00 | 0.9M |
| 2021-10-19 | 64,800.00 | 68,300.00 | 62,000.00 | 64,400.00 | 1.0M |
| 2021-10-18 | 59,100.00 | 64,500.00 | 59,000.00 | 62,800.00 | 1.2M |
| 2021-10-15 | 55,500.00 | 58,500.00 | 55,500.00 | 58,000.00 | 0.4M |
| 2021-10-14 | 55,600.00 | 55,700.00 | 53,000.00 | 55,200.00 | 0.5M |
| 2021-10-13 | 56,900.00 | 57,600.00 | 55,200.00 | 55,600.00 | 0.2M |
| 2021-10-12 | 57,800.00 | 59,400.00 | 55,500.00 | 57,100.00 | 0.4M |
| 2021-10-11 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2021-10-08 | 55,200.00 | 57,400.00 | 52,700.00 | 57,000.00 | 0.6M |
| 2021-10-07 | 54,200.00 | 56,400.00 | 53,100.00 | 55,200.00 | 0.4M |
| 2021-10-06 | 55,600.00 | 56,700.00 | 51,500.00 | 53,700.00 | 0.8M |
| 2021-10-05 | 54,600.00 | 55,700.00 | 51,800.00 | 53,400.00 | 0.4M |
| 2021-10-04 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2021-10-01 | 54,100.00 | 55,600.00 | 52,500.00 | 53,900.00 | 0.3M |
| 2021-09-30 | 51,500.00 | 54,600.00 | 51,000.00 | 53,600.00 | 0.5M |
| 2021-09-29 | 50,100.00 | 52,500.00 | 49,600.00 | 51,500.00 | 0.3M |
| 2021-09-28 | 49,700.00 | 52,300.00 | 49,450.00 | 51,800.00 | 0.6M |
| 2021-09-27 | 48,700.00 | 50,000.00 | 47,900.00 | 49,900.00 | 0.9M |
| 2021-09-24 | 47,000.00 | 47,900.00 | 46,550.00 | 46,700.00 | 0.2M |
| 2021-09-23 | 45,750.00 | 47,450.00 | 45,750.00 | 46,500.00 | 0.2M |
| 2021-09-22 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.0M |
| 2021-09-17 | 44,050.00 | 46,050.00 | 43,800.00 | 45,700.00 | 0.1M |
| 2021-09-16 | 45,300.00 | 45,400.00 | 43,150.00 | 44,050.00 | 0.1M |
| 2021-09-15 | 46,000.00 | 46,250.00 | 44,300.00 | 45,150.00 | 0.1M |
| 2021-09-14 | 45,950.00 | 46,450.00 | 45,500.00 | 46,000.00 | 0.1M |
| 2021-09-13 | 45,400.00 | 46,000.00 | 44,700.00 | 45,950.00 | 0.1M |
| 2021-09-12 | 45,450.00 | 45,450.00 | 45,450.00 | 45,450.00 | 0.0M |
| 2021-09-10 | 43,850.00 | 45,500.00 | 43,000.00 | 45,450.00 | 0.1M |
| 2021-09-09 | 43,100.00 | 44,300.00 | 42,650.00 | 43,850.00 | 0.1M |
| 2021-09-08 | 43,750.00 | 43,750.00 | 42,000.00 | 42,800.00 | 0.1M |
| 2021-09-07 | 43,600.00 | 43,800.00 | 42,900.00 | 43,500.00 | 0.0M |
| 2021-09-06 | 45,200.00 | 47,700.00 | 42,550.00 | 43,250.00 | 0.2M |
| 2021-09-03 | 45,200.00 | 46,150.00 | 44,600.00 | 44,750.00 | 0.1M |
| 2021-09-02 | 44,800.00 | 45,700.00 | 44,250.00 | 45,650.00 | 0.1M |
| 2021-09-01 | 41,900.00 | 45,500.00 | 41,500.00 | 45,300.00 | 0.2M |
| 2021-08-31 | 44,600.00 | 44,600.00 | 41,900.00 | 41,900.00 | 0.2M |
| 2021-08-30 | 42,150.00 | 46,150.00 | 42,100.00 | 43,400.00 | 0.3M |
| 2021-08-27 | 40,450.00 | 41,850.00 | 40,050.00 | 40,200.00 | 0.2M |
| 2021-08-26 | 38,800.00 | 40,150.00 | 38,800.00 | 39,300.00 | 0.1M |
| 2021-08-25 | 40,400.00 | 40,400.00 | 38,300.00 | 39,050.00 | 0.1M |
| 2021-08-24 | 39,000.00 | 40,150.00 | 38,900.00 | 40,000.00 | 0.1M |
| 2021-08-23 | 36,750.00 | 38,600.00 | 36,450.00 | 38,400.00 | 0.2M |
| 2021-08-20 | 37,950.00 | 38,150.00 | 36,400.00 | 36,750.00 | 0.1M |
| 2021-08-19 | 39,850.00 | 40,200.00 | 33,900.00 | 38,000.00 | 0.6M |
| 2021-08-18 | 40,000.00 | 41,000.00 | 39,500.00 | 40,450.00 | 0.1M |
| 2021-08-17 | 42,150.00 | 42,150.00 | 38,500.00 | 40,350.00 | 0.2M |
| 2021-08-16 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2021-08-13 | 43,400.00 | 43,400.00 | 41,600.00 | 42,100.00 | 0.1M |
| 2021-08-12 | 43,550.00 | 44,350.00 | 42,800.00 | 43,700.00 | 0.1M |
| 2021-08-11 | 42,600.00 | 44,100.00 | 41,750.00 | 44,100.00 | 0.1M |
| 2021-08-10 | 45,250.00 | 45,250.00 | 42,000.00 | 42,600.00 | 0.3M |
| 2021-08-09 | 46,350.00 | 46,700.00 | 44,800.00 | 45,000.00 | 0.2M |
| 2021-08-08 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2021-08-06 | 47,600.00 | 47,650.00 | 46,550.00 | 46,900.00 | 0.1M |
| 2021-08-05 | 48,750.00 | 48,750.00 | 47,450.00 | 47,450.00 | 0.1M |
| 2021-08-04 | 48,150.00 | 48,850.00 | 47,750.00 | 48,800.00 | 0.1M |
| 2021-08-03 | 48,100.00 | 48,500.00 | 46,850.00 | 48,500.00 | 0.1M |
| 2021-08-02 | 48,200.00 | 48,800.00 | 47,600.00 | 48,400.00 | 0.1M |
| 2021-07-30 | 48,750.00 | 48,750.00 | 46,850.00 | 48,650.00 | 0.1M |
| 2021-07-29 | 48,850.00 | 49,100.00 | 47,950.00 | 48,800.00 | 0.1M |
| 2021-07-28 | 47,800.00 | 49,000.00 | 47,500.00 | 48,700.00 | 0.2M |
| 2021-07-27 | 46,850.00 | 48,100.00 | 46,750.00 | 47,800.00 | 0.1M |
| 2021-07-26 | 47,000.00 | 47,350.00 | 46,000.00 | 46,800.00 | 0.1M |
| 2021-07-23 | 46,450.00 | 47,100.00 | 46,100.00 | 47,050.00 | 0.1M |
| 2021-07-22 | 46,100.00 | 47,400.00 | 46,100.00 | 46,500.00 | 0.1M |
| 2021-07-21 | 47,000.00 | 47,150.00 | 46,000.00 | 46,000.00 | 0.1M |
| 2021-07-20 | 44,900.00 | 46,500.00 | 44,600.00 | 46,250.00 | 0.1M |
| 2021-07-19 | 47,000.00 | 47,000.00 | 44,850.00 | 45,950.00 | 0.1M |
| 2021-07-16 | 46,550.00 | 47,450.00 | 46,350.00 | 46,800.00 | 0.1M |
| 2021-07-15 | 45,750.00 | 47,100.00 | 45,300.00 | 46,950.00 | 0.1M |
| 2021-07-14 | 45,600.00 | 46,450.00 | 45,200.00 | 45,800.00 | 0.1M |
| 2021-07-13 | 45,500.00 | 47,100.00 | 45,500.00 | 46,150.00 | 0.1M |
| 2021-07-12 | 43,800.00 | 45,700.00 | 43,800.00 | 45,500.00 | 0.1M |
| 2021-07-09 | 44,750.00 | 44,750.00 | 42,800.00 | 43,800.00 | 0.2M |
| 2021-07-08 | 46,200.00 | 46,550.00 | 44,600.00 | 45,250.00 | 0.1M |
| 2021-07-07 | 48,050.00 | 48,050.00 | 45,000.00 | 46,150.00 | 0.3M |
| 2021-07-06 | 47,600.00 | 48,550.00 | 47,600.00 | 48,050.00 | 0.1M |
| 2021-07-05 | 47,700.00 | 48,050.00 | 47,400.00 | 47,600.00 | 0.1M |
| 2021-07-02 | 47,500.00 | 48,400.00 | 47,000.00 | 47,650.00 | 0.1M |
| 2021-07-01 | 48,050.00 | 48,550.00 | 47,350.00 | 47,550.00 | 0.1M |
| 2021-06-30 | 47,600.00 | 48,900.00 | 47,200.00 | 48,350.00 | 0.1M |
| 2021-06-29 | 48,350.00 | 48,400.00 | 46,850.00 | 47,400.00 | 0.2M |
| 2021-06-28 | 48,400.00 | 48,950.00 | 48,050.00 | 48,350.00 | 0.1M |
| 2021-06-27 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.0M |
| 2021-06-25 | 49,850.00 | 49,850.00 | 48,100.00 | 48,400.00 | 0.2M |
| 2021-06-24 | 50,300.00 | 50,900.00 | 49,500.00 | 50,000.00 | 0.1M |
| 2021-06-23 | 50,100.00 | 50,400.00 | 49,300.00 | 49,450.00 | 0.1M |
| 2021-06-22 | 50,900.00 | 51,100.00 | 49,450.00 | 50,100.00 | 0.1M |
| 2021-06-21 | 51,000.00 | 52,000.00 | 50,100.00 | 50,700.00 | 0.1M |
| 2021-06-20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2021-06-18 | 54,100.00 | 54,100.00 | 50,800.00 | 51,500.00 | 0.2M |
| 2021-06-17 | 53,900.00 | 54,000.00 | 52,900.00 | 53,600.00 | 0.1M |
| 2021-06-16 | 53,400.00 | 54,700.00 | 52,500.00 | 53,600.00 | 0.1M |
| 2021-06-15 | 53,200.00 | 54,500.00 | 52,500.00 | 53,000.00 | 0.1M |
| 2021-06-14 | 53,100.00 | 53,600.00 | 52,100.00 | 52,800.00 | 0.1M |
| 2021-06-11 | 53,800.00 | 54,300.00 | 52,600.00 | 52,900.00 | 0.1M |
| 2021-06-10 | 53,200.00 | 54,300.00 | 52,200.00 | 52,800.00 | 0.1M |
| 2021-06-09 | 52,000.00 | 54,200.00 | 51,900.00 | 53,700.00 | 0.1M |
| 2021-06-08 | 52,000.00 | 52,700.00 | 50,900.00 | 52,200.00 | 0.1M |
| 2021-06-07 | 51,800.00 | 53,100.00 | 51,100.00 | 51,600.00 | 0.2M |
| 2021-06-04 | 53,300.00 | 53,400.00 | 50,400.00 | 51,500.00 | 0.3M |
| 2021-06-03 | 55,100.00 | 56,100.00 | 53,100.00 | 54,200.00 | 0.2M |
| 2021-06-02 | 55,700.00 | 55,700.00 | 54,400.00 | 55,200.00 | 0.1M |
| 2021-06-01 | 57,300.00 | 57,800.00 | 54,400.00 | 55,800.00 | 0.3M |
| 2021-05-31 | 53,400.00 | 57,600.00 | 53,200.00 | 57,000.00 | 0.4M |
| 2021-05-28 | 53,400.00 | 53,800.00 | 52,800.00 | 53,000.00 | 0.1M |
| 2021-05-27 | 53,300.00 | 54,500.00 | 52,500.00 | 53,400.00 | 0.2M |
| 2021-05-26 | 51,500.00 | 54,600.00 | 50,500.00 | 53,300.00 | 0.4M |
| 2021-05-25 | 49,000.00 | 51,100.00 | 48,350.00 | 50,900.00 | 0.2M |
| 2021-05-24 | 49,750.00 | 50,400.00 | 48,700.00 | 49,000.00 | 0.1M |
| 2021-05-23 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0M |
| 2021-05-21 | 48,650.00 | 50,000.00 | 48,200.00 | 49,750.00 | 0.2M |
| 2021-05-20 | 47,400.00 | 49,000.00 | 46,950.00 | 48,650.00 | 0.2M |
| 2021-05-19 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0M |
| 2021-05-18 | 46,750.00 | 47,500.00 | 46,050.00 | 47,300.00 | 0.1M |
| 2021-05-17 | 45,750.00 | 46,500.00 | 45,100.00 | 46,300.00 | 0.1M |
| 2021-05-14 | 45,000.00 | 46,550.00 | 44,900.00 | 45,750.00 | 0.1M |
| 2021-05-13 | 45,000.00 | 45,700.00 | 44,150.00 | 44,900.00 | 0.1M |
| 2021-05-12 | 47,200.00 | 47,900.00 | 44,850.00 | 45,800.00 | 0.1M |
| 2021-05-11 | 47,800.00 | 47,950.00 | 46,900.00 | 47,250.00 | 0.1M |
| 2021-05-10 | 47,950.00 | 48,900.00 | 47,600.00 | 48,300.00 | 0.2M |
| 2021-05-09 | 48,050.00 | 48,050.00 | 48,050.00 | 48,050.00 | 0.0M |
| 2021-05-07 | 46,350.00 | 48,100.00 | 45,850.00 | 48,050.00 | 0.3M |
| 2021-05-06 | 45,150.00 | 45,450.00 | 44,550.00 | 44,950.00 | 0.1M |
| 2021-05-04 | 45,900.00 | 46,400.00 | 44,600.00 | 45,150.00 | 0.1M |
| 2021-05-03 | 46,750.00 | 46,750.00 | 45,500.00 | 46,150.00 | 0.0M |
| 2021-04-30 | 45,900.00 | 47,350.00 | 45,500.00 | 46,750.00 | 0.2M |
| 2021-04-29 | 46,450.00 | 47,350.00 | 45,050.00 | 45,300.00 | 0.2M |
| 2021-04-28 | 46,400.00 | 46,750.00 | 45,050.00 | 46,550.00 | 0.1M |
| 2021-04-27 | 46,900.00 | 47,250.00 | 46,150.00 | 46,850.00 | 0.1M |
| 2021-04-26 | 45,100.00 | 47,000.00 | 44,950.00 | 46,950.00 | 0.2M |
| 2021-04-25 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2021-04-23 | 44,700.00 | 44,800.00 | 43,600.00 | 44,800.00 | 0.0M |
| 2021-04-22 | 45,200.00 | 45,700.00 | 44,150.00 | 44,550.00 | 0.1M |
| 2021-04-21 | 45,600.00 | 46,150.00 | 44,800.00 | 45,200.00 | 0.1M |
| 2021-04-20 | 45,450.00 | 46,450.00 | 45,000.00 | 46,050.00 | 0.1M |
| 2021-04-19 | 46,900.00 | 46,950.00 | 44,950.00 | 45,400.00 | 0.3M |
| 2021-04-18 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2021-04-16 | 47,000.00 | 47,200.00 | 46,550.00 | 46,900.00 | 0.1M |
| 2021-04-15 | 46,800.00 | 48,350.00 | 46,300.00 | 46,650.00 | 0.2M |
| 2021-04-14 | 48,050.00 | 48,700.00 | 46,500.00 | 46,800.00 | 0.2M |
| 2021-04-13 | 49,900.00 | 50,200.00 | 48,000.00 | 48,750.00 | 0.2M |
| 2021-04-12 | 49,500.00 | 50,300.00 | 49,150.00 | 49,550.00 | 0.1M |
| 2021-04-09 | 48,800.00 | 50,300.00 | 48,600.00 | 48,800.00 | 0.1M |
| 2021-04-08 | 49,250.00 | 49,600.00 | 48,400.00 | 48,700.00 | 0.1M |
| 2021-04-07 | 49,550.00 | 50,200.00 | 48,850.00 | 49,250.00 | 0.1M |
| 2021-04-06 | 50,100.00 | 51,100.00 | 49,100.00 | 49,550.00 | 0.1M |
| 2021-04-05 | 50,600.00 | 51,000.00 | 49,950.00 | 50,100.00 | 0.1M |
| 2021-04-02 | 51,200.00 | 51,500.00 | 49,250.00 | 50,200.00 | 0.1M |
| 2021-04-01 | 51,400.00 | 51,900.00 | 48,850.00 | 50,300.00 | 0.1M |
| 2021-03-31 | 49,000.00 | 51,000.00 | 48,650.00 | 51,000.00 | 0.1M |
| 2021-03-30 | 50,400.00 | 50,600.00 | 48,400.00 | 48,600.00 | 0.2M |
| 2021-03-29 | 52,700.00 | 52,700.00 | 49,750.00 | 50,400.00 | 0.2M |
| 2021-03-28 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2021-03-26 | 50,800.00 | 53,200.00 | 50,200.00 | 52,700.00 | 0.3M |
| 2021-03-25 | 50,000.00 | 51,400.00 | 50,000.00 | 50,800.00 | 0.2M |
| 2021-03-24 | 46,100.00 | 50,500.00 | 45,400.00 | 49,850.00 | 0.3M |
| 2021-03-23 | 46,800.00 | 47,650.00 | 45,500.00 | 46,800.00 | 0.1M |
| 2021-03-22 | 47,850.00 | 47,900.00 | 46,500.00 | 47,100.00 | 0.1M |
| 2021-03-19 | 46,900.00 | 48,500.00 | 46,700.00 | 47,750.00 | 0.1M |
| 2021-03-18 | 48,300.00 | 48,700.00 | 47,700.00 | 48,000.00 | 0.1M |
| 2021-03-17 | 47,500.00 | 48,700.00 | 47,350.00 | 47,950.00 | 0.1M |
| 2021-03-16 | 46,450.00 | 48,350.00 | 46,150.00 | 47,250.00 | 0.1M |
| 2021-03-15 | 45,500.00 | 46,850.00 | 45,200.00 | 45,700.00 | 0.1M |
| 2021-03-14 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2021-03-12 | 46,800.00 | 47,300.00 | 45,350.00 | 45,500.00 | 0.1M |
| 2021-03-11 | 46,450.00 | 47,900.00 | 45,700.00 | 46,800.00 | 0.1M |
| 2021-03-10 | 48,200.00 | 49,350.00 | 47,050.00 | 47,050.00 | 0.1M |
| 2021-03-09 | 46,300.00 | 49,350.00 | 44,800.00 | 48,500.00 | 0.3M |
| 2021-03-08 | 49,300.00 | 50,000.00 | 45,600.00 | 46,750.00 | 0.3M |
| 2021-03-05 | 49,050.00 | 50,100.00 | 48,150.00 | 49,500.00 | 0.2M |
| 2021-03-04 | 45,550.00 | 50,000.00 | 45,000.00 | 49,600.00 | 0.6M |
| 2021-03-03 | 45,400.00 | 46,400.00 | 44,350.00 | 46,050.00 | 0.1M |
| 2021-03-02 | 45,350.00 | 46,800.00 | 44,500.00 | 45,300.00 | 0.2M |
| 2021-02-26 | 44,300.00 | 45,850.00 | 44,000.00 | 44,650.00 | 0.2M |
| 2021-02-25 | 43,750.00 | 46,100.00 | 43,500.00 | 45,850.00 | 0.3M |
| 2021-02-24 | 44,500.00 | 45,400.00 | 42,050.00 | 43,100.00 | 0.2M |
| 2021-02-23 | 41,950.00 | 44,450.00 | 40,950.00 | 44,200.00 | 0.3M |
| 2021-02-22 | 42,050.00 | 44,000.00 | 41,800.00 | 42,050.00 | 0.2M |
| 2021-02-19 | 42,050.00 | 42,200.00 | 40,150.00 | 41,800.00 | 0.2M |
| 2021-02-18 | 43,300.00 | 43,350.00 | 42,000.00 | 42,400.00 | 0.1M |
| 2021-02-17 | 43,600.00 | 43,600.00 | 42,500.00 | 43,000.00 | 0.1M |
| 2021-02-16 | 43,350.00 | 43,450.00 | 42,550.00 | 43,450.00 | 0.1M |
| 2021-02-15 | 40,800.00 | 43,400.00 | 40,450.00 | 43,350.00 | 0.3M |
| 2021-02-10 | 40,250.00 | 40,450.00 | 39,300.00 | 40,350.00 | 0.1M |
| 2021-02-09 | 40,650.00 | 41,200.00 | 39,950.00 | 40,200.00 | 0.1M |
| 2021-02-08 | 41,350.00 | 41,350.00 | 39,800.00 | 40,600.00 | 0.1M |
| 2021-02-07 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 0.0M |
| 2021-02-05 | 39,050.00 | 41,250.00 | 39,000.00 | 40,950.00 | 0.2M |
| 2021-02-04 | 40,800.00 | 40,950.00 | 39,500.00 | 39,500.00 | 0.1M |
| 2021-02-03 | 41,600.00 | 41,650.00 | 40,350.00 | 41,100.00 | 0.1M |
| 2021-02-02 | 40,300.00 | 41,800.00 | 40,050.00 | 41,000.00 | 0.2M |
| 2021-02-01 | 39,700.00 | 40,400.00 | 38,500.00 | 40,100.00 | 0.2M |
| 2021-01-31 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0M |
| 2021-01-29 | 42,950.00 | 43,500.00 | 39,000.00 | 40,050.00 | 0.2M |
| 2021-01-28 | 41,350.00 | 42,750.00 | 41,000.00 | 42,350.00 | 0.1M |
| 2021-01-27 | 43,500.00 | 44,400.00 | 42,300.00 | 42,800.00 | 0.1M |
| 2021-01-26 | 43,850.00 | 43,850.00 | 42,350.00 | 43,500.00 | 0.2M |
| 2021-01-25 | 45,500.00 | 46,150.00 | 43,550.00 | 43,700.00 | 0.3M |
| 2021-01-24 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2021-01-22 | 44,300.00 | 45,650.00 | 43,500.00 | 45,500.00 | 0.3M |
| 2021-01-21 | 45,000.00 | 45,350.00 | 42,750.00 | 44,150.00 | 0.4M |
| 2021-01-20 | 41,050.00 | 44,100.00 | 40,250.00 | 43,750.00 | 0.8M |
| 2021-01-19 | 38,800.00 | 40,750.00 | 38,800.00 | 40,750.00 | 0.3M |
| 2021-01-18 | 38,000.00 | 39,550.00 | 38,000.00 | 38,900.00 | 0.1M |
| 2021-01-17 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2021-01-15 | 39,650.00 | 39,950.00 | 38,250.00 | 38,900.00 | 0.2M |
| 2021-01-14 | 39,950.00 | 40,700.00 | 39,550.00 | 39,950.00 | 0.2M |
| 2021-01-13 | 40,900.00 | 41,000.00 | 39,350.00 | 39,600.00 | 0.3M |
| 2021-01-12 | 38,000.00 | 41,000.00 | 37,350.00 | 40,700.00 | 0.5M |
| 2021-01-11 | 38,950.00 | 38,950.00 | 37,050.00 | 38,050.00 | 0.3M |
| 2021-01-10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-01-08 | 40,400.00 | 40,600.00 | 38,600.00 | 39,000.00 | 0.3M |
| 2021-01-07 | 40,600.00 | 41,500.00 | 40,000.00 | 40,350.00 | 0.3M |
| 2021-01-06 | 41,850.00 | 41,850.00 | 40,300.00 | 40,450.00 | 0.4M |
| 2021-01-05 | 37,850.00 | 44,450.00 | 37,550.00 | 41,850.00 | 1.8M |
| 2021-01-04 | 39,000.00 | 39,000.00 | 37,300.00 | 37,500.00 | 0.4M |