67.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.19 | 62.71 | 61.72 | 61.89 | 924.6K |
| 09:35 | 61.94 | 62.25 | 61.88 | 61.91 | 239.3K |
| 09:40 | 61.81 | 62.15 | 61.70 | 61.96 | 157.6K |
| 09:45 | 62.00 | 62.49 | 61.95 | 62.33 | 387.8K |
| 09:50 | 62.33 | 62.85 | 62.27 | 62.83 | 436.8K |
| 09:55 | 62.81 | 63.00 | 62.69 | 62.77 | 349.6K |
| 10:00 | 62.79 | 62.79 | 62.28 | 62.50 | 240.5K |
| 10:05 | 62.54 | 62.71 | 62.28 | 62.62 | 192.8K |
| 10:10 | 62.64 | 63.36 | 62.64 | 63.36 | 393.2K |
| 10:15 | 63.36 | 63.38 | 62.91 | 62.94 | 268.3K |
| 10:20 | 62.99 | 63.17 | 62.75 | 63.11 | 164.3K |
| 10:25 | 63.15 | 63.30 | 63.00 | 63.30 | 199.4K |
| 10:30 | 63.21 | 63.29 | 63.04 | 63.14 | 179.6K |
| 10:35 | 63.17 | 63.20 | 63.08 | 63.15 | 118.0K |
| 10:40 | 63.15 | 63.30 | 62.98 | 63.29 | 171.1K |
| 10:45 | 63.29 | 63.38 | 63.08 | 63.32 | 106.8K |
| 10:50 | 63.32 | 63.32 | 63.02 | 63.19 | 111.1K |
| 10:55 | 63.18 | 63.29 | 63.09 | 63.11 | 99.7K |
| 11:00 | 63.10 | 63.29 | 63.07 | 63.15 | 92.8K |
| 11:05 | 63.15 | 63.22 | 63.08 | 63.10 | 101.7K |
| 11:10 | 63.00 | 63.18 | 62.93 | 62.95 | 104.0K |
| 11:15 | 62.96 | 63.17 | 62.91 | 62.91 | 95.9K |
| 11:20 | 62.91 | 63.15 | 62.91 | 62.95 | 110.6K |
| 11:25 | 62.95 | 62.99 | 62.81 | 62.90 | 106.2K |
| 13:00 | 62.95 | 63.32 | 62.80 | 62.82 | 178.0K |
| 13:05 | 62.83 | 63.13 | 62.82 | 62.98 | 82.3K |
| 13:10 | 63.02 | 63.12 | 62.90 | 62.96 | 104.3K |
| 13:15 | 62.96 | 62.96 | 62.79 | 62.86 | 79.7K |
| 13:20 | 62.86 | 63.03 | 62.67 | 62.78 | 119.0K |
| 13:25 | 62.78 | 62.86 | 62.70 | 62.83 | 93.2K |
| 13:30 | 62.73 | 62.75 | 62.48 | 62.52 | 123.5K |
| 13:35 | 62.48 | 62.53 | 62.38 | 62.39 | 80.4K |
| 13:40 | 62.39 | 62.62 | 62.35 | 62.48 | 93.7K |
| 13:45 | 62.44 | 62.64 | 62.40 | 62.64 | 108.0K |
| 13:50 | 62.58 | 62.85 | 62.50 | 62.82 | 85.0K |
| 13:55 | 62.85 | 62.95 | 62.50 | 62.50 | 82.1K |
| 14:00 | 62.49 | 62.59 | 62.36 | 62.55 | 98.8K |
| 14:05 | 62.56 | 62.82 | 62.37 | 62.37 | 120.8K |
| 14:10 | 62.34 | 62.81 | 62.34 | 62.76 | 81.4K |
| 14:15 | 62.72 | 62.82 | 62.52 | 62.55 | 96.1K |
| 14:20 | 62.56 | 62.56 | 62.37 | 62.49 | 72.0K |
| 14:25 | 62.55 | 62.68 | 62.30 | 62.37 | 93.2K |
| 14:30 | 62.39 | 62.57 | 62.39 | 62.44 | 107.2K |
| 14:35 | 62.43 | 62.78 | 62.32 | 62.75 | 152.9K |
| 14:40 | 62.72 | 62.89 | 62.71 | 62.81 | 141.0K |
| 14:45 | 62.77 | 62.86 | 62.68 | 62.78 | 157.6K |
| 14:50 | 62.78 | 62.83 | 62.75 | 62.80 | 164.3K |
| 14:55 | 62.79 | 62.91 | 62.77 | 62.90 | 47.0K |