69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.38 | 39.70 | 39.12 | 39.17 | 633.7K |
| 09:35 | 39.20 | 39.36 | 39.15 | 39.25 | 208.6K |
| 09:40 | 39.23 | 39.49 | 39.21 | 39.32 | 239.9K |
| 09:45 | 39.32 | 39.45 | 39.06 | 39.17 | 311.9K |
| 09:50 | 39.16 | 39.34 | 39.08 | 39.10 | 183.0K |
| 09:55 | 39.10 | 39.22 | 39.02 | 39.12 | 222.6K |
| 10:00 | 39.13 | 39.14 | 39.02 | 39.02 | 114.0K |
| 10:05 | 39.02 | 39.04 | 38.85 | 38.89 | 274.7K |
| 10:10 | 38.89 | 39.06 | 38.88 | 39.06 | 131.4K |
| 10:15 | 39.06 | 39.10 | 38.93 | 39.04 | 182.7K |
| 10:20 | 39.05 | 39.06 | 38.98 | 39.01 | 151.6K |
| 10:25 | 39.00 | 39.05 | 38.96 | 39.05 | 110.7K |
| 10:30 | 39.03 | 39.06 | 39.03 | 39.04 | 100.2K |
| 10:35 | 39.04 | 39.05 | 38.90 | 38.92 | 192.2K |
| 10:40 | 38.91 | 39.02 | 38.91 | 39.00 | 95.8K |
| 10:45 | 39.01 | 39.01 | 38.68 | 38.68 | 255.9K |
| 10:50 | 38.68 | 38.78 | 38.66 | 38.77 | 78.4K |
| 10:55 | 38.78 | 38.81 | 38.75 | 38.77 | 76.7K |
| 11:00 | 38.75 | 39.00 | 38.74 | 39.00 | 107.4K |
| 11:05 | 38.99 | 39.07 | 38.97 | 39.04 | 123.1K |
| 11:10 | 39.05 | 39.08 | 39.02 | 39.06 | 58.9K |
| 11:15 | 39.06 | 39.09 | 38.98 | 38.98 | 46.3K |
| 11:20 | 38.98 | 39.04 | 38.97 | 38.99 | 63.6K |
| 11:25 | 38.97 | 39.01 | 38.96 | 38.99 | 48.0K |
| 13:00 | 38.99 | 39.01 | 38.80 | 38.80 | 101.0K |
| 13:05 | 38.83 | 38.85 | 38.81 | 38.84 | 64.3K |
| 13:10 | 38.85 | 38.85 | 38.81 | 38.82 | 52.4K |
| 13:15 | 38.82 | 38.82 | 38.72 | 38.73 | 85.7K |
| 13:20 | 38.73 | 38.76 | 38.67 | 38.67 | 161.4K |
| 13:25 | 38.68 | 38.71 | 38.65 | 38.67 | 165.1K |
| 13:30 | 38.68 | 38.69 | 38.63 | 38.64 | 121.9K |
| 13:35 | 38.64 | 38.65 | 38.60 | 38.63 | 137.0K |
| 13:40 | 38.64 | 38.70 | 38.61 | 38.70 | 99.2K |
| 13:45 | 38.70 | 38.71 | 38.65 | 38.65 | 76.7K |
| 13:50 | 38.66 | 38.69 | 38.63 | 38.63 | 84.3K |
| 13:55 | 38.67 | 38.68 | 38.63 | 38.68 | 110.4K |
| 14:00 | 38.68 | 38.75 | 38.68 | 38.72 | 62.9K |
| 14:05 | 38.75 | 38.75 | 38.71 | 38.71 | 36.5K |
| 14:10 | 38.73 | 38.85 | 38.71 | 38.81 | 176.5K |
| 14:15 | 38.81 | 38.88 | 38.81 | 38.88 | 65.3K |
| 14:20 | 38.88 | 38.94 | 38.88 | 38.92 | 37.6K |
| 14:25 | 38.91 | 38.92 | 38.89 | 38.90 | 20.3K |
| 14:30 | 38.91 | 38.93 | 38.83 | 38.90 | 92.7K |
| 14:35 | 38.88 | 38.89 | 38.85 | 38.85 | 83.5K |
| 14:40 | 38.86 | 38.91 | 38.81 | 38.81 | 102.4K |
| 14:45 | 38.82 | 38.82 | 38.75 | 38.76 | 115.2K |
| 14:50 | 38.75 | 38.81 | 38.72 | 38.81 | 104.1K |
| 14:55 | 38.79 | 38.88 | 38.79 | 38.83 | 85.2K |