8.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9.13 | 9.13 | 9.13 | 9.13 | 0.7K |
| 09:25 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 09:45 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 10:45 | 9.12 | 9.12 | 9.12 | 9.12 | 1.5K |
| 11:15 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 14:00 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 14:35 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 14:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 15:20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 15:25 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |