Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
28.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 65.50 66.00 65.50 66.00 11.2K
10:00 66.25 66.25 65.75 65.75 3.4K
10:05 65.75 65.75 65.50 65.50 1.7K
10:10 66.00 66.00 65.75 66.00 4.2K
10:15 66.00 66.00 65.75 65.75 7.6K
10:20 65.75 65.75 65.75 65.75 1.0K
10:25 65.75 65.75 65.75 65.75 3.2K
10:30 65.75 65.75 65.50 65.50 2.1K
10:35 65.75 65.75 65.50 65.50 4.4K
10:40 65.50 65.50 65.50 65.50 1.6K
10:45 65.50 65.50 65.50 65.50 2.0K
10:55 65.50 65.50 65.25 65.25 1.2K
11:00 65.50 65.50 65.50 65.50 9.7K
11:10 65.75 65.75 65.50 65.75 3.7K
11:15 65.75 65.75 65.75 65.75 1.1K
11:25 65.75 65.75 65.75 65.75 0.1K
11:40 65.75 65.75 65.75 65.75 1.6K
11:55 65.50 65.50 65.50 65.50 0.1K
14:10 65.75 65.75 65.75 65.75 1.9K
14:15 65.75 65.75 65.75 65.75 1.1K
14:20 65.75 65.75 65.75 65.75 5.0K
14:25 66.00 66.00 66.00 66.00 1.0K
14:30 66.00 66.25 66.00 66.00 12.9K
14:35 66.00 66.00 66.00 66.00 3.9K
14:40 66.00 66.00 66.00 66.00 1.3K
14:55 65.75 66.00 65.75 65.75 8.1K
15:10 66.00 66.00 65.75 65.75 0.5K
15:15 65.50 65.50 65.50 65.50 8.2K
15:20 65.50 65.50 65.25 65.25 4.3K
15:25 65.25 65.50 65.25 65.50 2.6K
15:30 65.50 65.50 65.50 65.50 1.5K
15:35 65.75 66.25 65.50 65.75 33.5K
15:40 65.75 65.75 65.50 65.50 0.8K
15:45 65.75 65.75 65.75 65.75 0.1K
15:50 65.50 65.50 65.50 65.50 3.2K
16:10 65.50 65.50 65.50 65.50 1.1K
16:20 65.25 65.50 65.25 65.50 1.5K
16:25 65.50 65.50 65.25 65.50 3.5K
16:35 66.25 66.25 66.25 66.25 33.0K
17:45 66.25 66.25 66.25 66.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar