Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ Thailand →
29.75
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 57.75 57.75 57.75 57.75 12.8K
10:00 58.00 59.00 58.00 59.00 18.0K
10:05 58.75 59.25 58.75 59.00 14.5K
10:10 59.25 59.25 59.00 59.25 10.5K
10:15 59.25 59.25 59.00 59.00 5.3K
10:20 59.25 59.25 59.00 59.00 3.6K
10:25 59.25 59.25 59.00 59.00 8.5K
10:30 59.00 59.00 59.00 59.00 1.7K
10:35 58.75 58.75 58.25 58.50 19.6K
10:40 58.75 59.25 58.75 59.25 28.7K
10:45 59.25 59.75 59.25 59.50 37.4K
10:50 59.25 59.25 59.25 59.25 0.3K
11:00 59.25 59.25 59.25 59.25 1.0K
11:05 59.25 59.75 59.25 59.75 9.1K
11:10 59.75 59.75 59.50 59.75 1.9K
11:15 59.75 59.75 59.75 59.75 1.0K
11:20 59.75 60.25 59.75 60.25 26.1K
11:25 60.00 60.00 60.00 60.00 8.1K
11:30 60.00 60.00 59.75 60.00 6.0K
11:35 60.00 60.00 60.00 60.00 5.0K
11:40 60.25 60.25 60.00 60.00 6.6K
11:45 60.00 60.00 60.00 60.00 0.5K
11:50 60.00 61.00 60.00 61.00 36.7K
11:55 61.00 61.00 60.75 60.75 13.4K
12:00 60.75 61.25 60.75 61.00 4.7K
12:05 61.00 61.25 61.00 61.25 9.8K
12:10 61.00 61.25 61.00 61.00 22.9K
12:15 61.25 61.25 61.00 61.25 7.6K
12:20 61.25 61.25 61.00 61.25 9.2K
12:25 61.25 61.25 61.00 61.00 9.0K
13:55 61.00 61.00 60.75 60.75 5.6K
14:00 60.75 60.75 60.75 60.75 3.7K
14:05 60.75 60.75 60.75 60.75 0.2K
14:10 60.50 60.50 60.50 60.50 0.6K
14:15 60.50 60.50 60.50 60.50 0.4K
14:20 60.50 60.75 60.50 60.75 2.3K
14:25 61.00 61.00 60.75 60.75 6.2K
14:30 60.50 60.50 60.50 60.50 0.2K
14:35 60.75 60.75 60.75 60.75 3.5K
14:40 60.75 60.75 60.75 60.75 2.5K
14:50 60.75 60.75 60.75 60.75 0.2K
14:55 60.75 60.75 60.75 60.75 1.6K
15:00 61.00 61.25 61.00 61.00 7.3K
15:05 61.00 61.25 61.00 61.25 11.8K
15:10 61.25 61.75 61.25 61.50 18.7K
15:15 61.50 61.50 61.50 61.50 5.6K
15:20 61.50 61.50 61.25 61.25 5.0K
15:25 61.25 61.50 61.25 61.50 13.0K
15:30 61.50 61.50 61.25 61.25 0.3K
15:35 61.50 61.50 61.50 61.50 0.6K
15:40 61.50 61.50 61.50 61.50 7.6K
15:50 61.50 61.50 61.25 61.25 0.4K
15:55 61.25 61.50 61.25 61.50 10.6K
16:00 61.50 61.50 61.25 61.25 1.2K
16:05 61.50 61.75 61.50 61.75 40.9K
16:10 61.75 62.25 61.75 62.25 38.8K
16:15 62.25 62.25 62.00 62.25 12.3K
16:20 62.25 62.25 61.75 62.00 30.4K
16:25 61.75 62.00 61.75 62.00 6.2K
16:35 61.75 61.75 61.75 61.75 24.4K
17:45 61.75 61.75 61.75 61.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar