476.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 512.25 | 512.25 | 510.45 | 510.45 | 0.0K |
| 09:20 | 512.35 | 513.05 | 512.35 | 512.50 | 0.1K |
| 09:25 | 512.95 | 512.95 | 512.60 | 512.60 | 0.1K |
| 09:35 | 510.30 | 510.70 | 509.65 | 510.70 | 0.0K |
| 09:40 | 510.75 | 510.75 | 510.75 | 510.75 | 0.0K |
| 09:45 | 510.80 | 510.80 | 510.80 | 510.80 | 0.0K |
| 10:20 | 511.15 | 511.15 | 511.15 | 511.15 | 0.1K |
| 10:25 | 510.50 | 510.50 | 510.50 | 510.50 | 0.0K |
| 10:50 | 512.70 | 512.70 | 512.70 | 512.70 | 0.0K |
| 11:10 | 511.85 | 511.85 | 511.85 | 511.85 | 0.1K |
| 11:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:35 | 513.65 | 513.65 | 513.65 | 513.65 | 0.1K |
| 11:45 | 514.75 | 514.75 | 514.75 | 514.75 | 0.0K |
| 12:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 12:45 | 512.25 | 512.25 | 512.25 | 512.25 | 0.1K |
| 12:50 | 513.05 | 513.05 | 513.05 | 513.05 | 0.0K |
| 13:30 | 509.50 | 509.50 | 509.00 | 509.00 | 0.0K |
| 13:45 | 511.80 | 512.05 | 511.80 | 512.05 | 0.1K |
| 14:05 | 509.45 | 509.45 | 509.45 | 509.45 | 0.1K |
| 14:30 | 511.10 | 511.10 | 511.10 | 511.10 | 0.5K |
| 14:50 | 510.75 | 510.75 | 510.75 | 510.75 | 0.0K |
| 14:55 | 509.60 | 509.60 | 509.60 | 509.60 | 0.0K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:20 | 509.60 | 509.60 | 509.20 | 509.20 | 0.0K |
| 15:25 | 509.50 | 509.70 | 509.00 | 509.70 | 0.1K |