Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 162.50 | 163.45 | 160.05 | 162.50 | 0.0M |
| 2022-12-29 | 142.50 | 165.00 | 145.00 | 162.50 | 0.1M |
| 2022-12-28 | 140.00 | 143.95 | 140.50 | 142.50 | 0.0M |
| 2022-12-23 | 146.00 | 144.90 | 139.00 | 140.00 | 0.0M |
| 2022-12-22 | 147.50 | 149.85 | 145.75 | 146.00 | 0.0M |
| 2022-12-21 | 154.50 | 155.20 | 146.60 | 147.50 | 0.0M |
| 2022-12-20 | 154.50 | 151.50 | 151.50 | 154.50 | 0.0M |
| 2022-12-19 | 155.00 | 152.30 | 152.00 | 154.50 | 0.0M |
| 2022-12-16 | 155.00 | 156.80 | 152.18 | 155.00 | 0.0M |
| 2022-12-15 | 159.00 | 158.10 | 153.00 | 155.00 | 0.0M |
| 2022-12-14 | 159.00 | 160.85 | 157.12 | 159.00 | 0.0M |
| 2022-12-13 | 159.00 | 161.00 | 157.25 | 159.00 | 0.0M |
| 2022-12-12 | 156.50 | 160.00 | 155.50 | 159.00 | 0.0M |
| 2022-12-09 | 156.50 | 159.50 | 155.00 | 156.50 | 0.0M |
| 2022-12-08 | 155.00 | 161.00 | 156.00 | 156.50 | 0.0M |
| 2022-12-07 | 154.50 | 156.00 | 153.50 | 155.00 | 0.0M |
| 2022-12-06 | 157.50 | 158.00 | 152.15 | 154.50 | 0.0M |
| 2022-12-05 | 156.50 | 156.50 | 155.09 | 156.50 | 0.0M |
| 2022-12-02 | 156.50 | 156.20 | 155.09 | 156.50 | 0.0M |
| 2022-12-01 | 156.50 | 156.95 | 154.29 | 156.50 | 0.0M |
| 2022-11-30 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2022-11-29 | 158.00 | 160.00 | 155.00 | 156.50 | 0.1M |
| 2022-11-28 | 158.00 | 159.60 | 156.15 | 158.00 | 0.0M |
| 2022-11-25 | 158.50 | 159.90 | 156.15 | 158.00 | 0.0M |
| 2022-11-24 | 162.50 | 160.50 | 157.09 | 158.50 | 0.1M |
| 2022-11-23 | 165.00 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2022-11-22 | 165.00 | 165.70 | 163.75 | 165.00 | 0.0M |
| 2022-11-21 | 165.00 | 166.88 | 163.50 | 165.00 | 0.0M |
| 2022-11-18 | 162.50 | 166.88 | 162.80 | 165.00 | 0.0M |
| 2022-11-17 | 162.50 | 165.00 | 162.33 | 162.50 | 0.0M |
| 2022-11-16 | 166.00 | 165.00 | 161.00 | 162.50 | 0.0M |
| 2022-11-15 | 172.50 | 169.08 | 162.00 | 166.00 | 0.0M |
| 2022-11-14 | 172.50 | 174.84 | 170.50 | 172.50 | 0.0M |
| 2022-11-11 | 172.50 | 174.85 | 170.50 | 172.50 | 0.0M |
| 2022-11-10 | 169.00 | 175.00 | 169.32 | 172.50 | 0.0M |
| 2022-11-09 | 171.00 | 173.00 | 165.24 | 169.00 | 0.0M |
| 2022-11-08 | 174.00 | 174.00 | 173.80 | 171.00 | 0.0M |
| 2022-11-07 | 164.50 | 175.00 | 166.95 | 174.00 | 0.0M |
| 2022-11-04 | 161.00 | 168.76 | 159.36 | 164.50 | 0.0M |
| 2022-11-03 | 161.00 | 164.00 | 159.03 | 161.00 | 0.0M |
| 2022-11-02 | 162.50 | 164.00 | 159.03 | 161.00 | 0.0M |
| 2022-11-01 | 157.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2022-10-31 | 162.00 | 161.00 | 158.10 | 157.50 | 0.0M |
| 2022-10-28 | 166.50 | 165.65 | 161.40 | 162.00 | 0.0M |
| 2022-10-27 | 167.50 | 169.00 | 165.75 | 166.50 | 0.0M |
| 2022-10-26 | 168.50 | 170.00 | 166.06 | 167.50 | 0.0M |
| 2022-10-25 | 168.50 | 170.45 | 167.65 | 168.50 | 0.0M |
| 2022-10-24 | 170.00 | 172.00 | 167.10 | 168.50 | 0.0M |
| 2022-10-21 | 162.50 | 173.00 | 162.00 | 170.00 | 0.1M |
| 2022-10-20 | 160.00 | 164.50 | 158.81 | 162.50 | 0.0M |
| 2022-10-19 | 160.00 | 164.80 | 158.50 | 160.00 | 0.0M |
| 2022-10-18 | 148.50 | 162.00 | 150.60 | 160.00 | 0.0M |
| 2022-10-17 | 143.50 | 150.00 | 145.00 | 148.50 | 0.0M |
| 2022-10-14 | 143.50 | 145.00 | 134.61 | 143.50 | 0.0M |
| 2022-10-13 | 137.50 | 144.90 | 139.25 | 143.50 | 0.0M |
| 2022-10-12 | 133.00 | 139.00 | 133.67 | 135.50 | 0.0M |
| 2022-10-11 | 127.00 | 135.00 | 128.00 | 133.00 | 0.0M |
| 2022-10-10 | 127.00 | 127.70 | 126.50 | 127.00 | 0.0M |
| 2022-10-07 | 126.50 | 127.80 | 125.78 | 127.00 | 0.0M |
| 2022-10-06 | 126.00 | 126.15 | 125.22 | 126.50 | 0.0M |
| 2022-10-05 | 126.00 | 126.20 | 125.01 | 126.00 | 0.0M |
| 2022-10-04 | 118.50 | 125.70 | 123.80 | 126.00 | 0.0M |
| 2022-10-03 | 117.50 | 119.90 | 117.99 | 118.50 | 0.0M |
| 2022-09-30 | 117.50 | 118.40 | 116.50 | 117.50 | 0.0M |
| 2022-09-29 | 118.00 | 117.50 | 116.06 | 117.50 | 0.0M |
| 2022-09-28 | 118.00 | 117.60 | 116.40 | 118.00 | 0.0M |
| 2022-09-27 | 116.50 | 117.40 | 116.00 | 118.00 | 0.0M |
| 2022-09-26 | 121.00 | 118.60 | 114.00 | 116.50 | 0.6M |
| 2022-09-23 | 119.00 | 124.30 | 118.50 | 121.00 | 0.0M |
| 2022-09-22 | 117.00 | 120.00 | 115.60 | 119.00 | 0.0M |
| 2022-09-21 | 118.50 | 119.00 | 109.17 | 117.00 | 0.1M |
| 2022-09-20 | 94.00 | 122.40 | 94.60 | 118.50 | 0.5M |
| 2022-09-16 | 185.00 | 189.00 | 91.20 | 94.00 | 0.8M |
| 2022-09-15 | 182.50 | 189.00 | 182.60 | 185.00 | 0.0M |
| 2022-09-14 | 186.00 | 184.90 | 180.25 | 182.50 | 0.0M |
| 2022-09-13 | 185.00 | 190.00 | 185.50 | 187.00 | 0.0M |
| 2022-09-12 | 182.00 | 189.80 | 180.55 | 185.00 | 0.0M |
| 2022-09-09 | 180.50 | 183.00 | 178.37 | 182.00 | 0.0M |
| 2022-09-08 | 174.00 | 182.80 | 173.50 | 180.50 | 0.1M |
| 2022-09-07 | 176.50 | 174.90 | 171.80 | 174.00 | 0.1M |
| 2022-09-06 | 170.00 | 176.50 | 170.25 | 176.50 | 0.0M |
| 2022-09-05 | 170.00 | 173.50 | 166.50 | 170.00 | 0.0M |
| 2022-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-09-01 | 170.00 | 174.07 | 169.00 | 170.00 | 0.0M |
| 2022-08-31 | 170.00 | 173.06 | 167.85 | 170.00 | 0.0M |
| 2022-08-30 | 170.00 | 173.44 | 167.70 | 170.00 | 0.0M |
| 2022-08-26 | 170.00 | 173.45 | 167.70 | 170.00 | 0.0M |
| 2022-08-25 | 170.00 | 173.50 | 167.65 | 170.00 | 0.0M |
| 2022-08-24 | 170.00 | 173.20 | 167.57 | 170.00 | 0.0M |
| 2022-08-23 | 170.00 | 173.45 | 167.35 | 170.00 | 0.0M |
| 2022-08-22 | 165.00 | 174.00 | 163.00 | 170.00 | 0.0M |
| 2022-08-19 | 164.00 | 169.00 | 162.00 | 165.00 | 0.0M |
| 2022-08-18 | 165.00 | 166.40 | 161.55 | 164.00 | 0.0M |
| 2022-08-17 | 166.50 | 169.95 | 162.00 | 165.00 | 0.0M |
| 2022-08-16 | 165.00 | 171.93 | 163.00 | 167.00 | 0.0M |
| 2022-08-15 | 162.50 | 169.90 | 161.70 | 165.00 | 0.0M |
| 2022-08-12 | 165.00 | 165.00 | 161.65 | 162.50 | 0.0M |
| 2022-08-11 | 162.50 | 165.00 | 161.00 | 162.50 | 0.0M |
| 2022-08-10 | 155.00 | 165.00 | 155.10 | 162.50 | 0.0M |
| 2022-08-09 | 160.00 | 159.50 | 155.55 | 155.00 | 0.0M |
| 2022-08-08 | 165.00 | 164.70 | 155.00 | 160.00 | 0.0M |
| 2022-08-05 | 167.50 | 167.25 | 161.00 | 165.00 | 0.0M |
| 2022-08-04 | 167.50 | 170.68 | 160.00 | 167.50 | 0.1M |
| 2022-08-03 | 164.50 | 170.00 | 167.00 | 167.50 | 0.0M |
| 2022-08-02 | 162.50 | 167.03 | 163.35 | 164.50 | 0.0M |
| 2022-08-01 | 155.00 | 165.00 | 153.20 | 161.25 | 0.0M |
| 2022-07-29 | 151.00 | 159.00 | 147.25 | 155.00 | 0.1M |
| 2022-07-28 | 155.25 | 155.67 | 146.70 | 151.00 | 0.0M |
| 2022-07-27 | 156.00 | 159.00 | 152.75 | 155.25 | 0.0M |
| 2022-07-26 | 157.50 | 159.25 | 153.00 | 156.00 | 0.0M |
| 2022-07-25 | 165.00 | 167.80 | 155.00 | 157.50 | 0.0M |
| 2022-07-22 | 165.00 | 167.80 | 160.20 | 165.00 | 0.0M |
| 2022-07-21 | 166.00 | 168.86 | 162.00 | 165.00 | 0.0M |
| 2022-07-20 | 163.50 | 168.95 | 161.40 | 166.00 | 0.0M |
| 2022-07-19 | 163.50 | 164.70 | 161.40 | 163.50 | 0.0M |
| 2022-07-18 | 162.50 | 164.90 | 160.65 | 163.50 | 0.0M |
| 2022-07-15 | 162.50 | 164.00 | 160.25 | 162.50 | 0.0M |
| 2022-07-14 | 171.00 | 174.76 | 149.93 | 162.50 | 0.4M |
| 2022-07-13 | 205.00 | 203.00 | 187.73 | 193.75 | 0.1M |
| 2022-07-12 | 207.50 | 208.20 | 201.00 | 205.00 | 0.0M |
| 2022-07-11 | 217.50 | 224.37 | 205.00 | 207.50 | 0.0M |
| 2022-07-08 | 217.50 | 221.80 | 211.22 | 217.50 | 0.0M |
| 2022-07-07 | 220.00 | 223.45 | 215.00 | 217.50 | 0.0M |
| 2022-07-06 | 215.00 | 225.00 | 213.35 | 220.00 | 0.0M |
| 2022-07-05 | 225.00 | 228.70 | 215.00 | 215.00 | 0.0M |
| 2022-07-04 | 225.00 | 229.88 | 222.00 | 225.00 | 0.0M |
| 2022-07-01 | 230.00 | 228.70 | 221.00 | 225.00 | 0.0M |
| 2022-06-30 | 230.00 | 228.50 | 225.10 | 230.00 | 0.0M |
| 2022-06-29 | 230.00 | 234.90 | 227.00 | 230.00 | 0.0M |
| 2022-06-28 | 225.00 | 235.00 | 229.20 | 230.00 | 0.0M |
| 2022-06-27 | 220.00 | 229.00 | 217.00 | 225.00 | 0.0M |
| 2022-06-24 | 220.00 | 222.90 | 220.32 | 220.00 | 0.0M |
| 2022-06-23 | 220.00 | 223.00 | 220.32 | 220.00 | 0.0M |
| 2022-06-22 | 220.00 | 223.70 | 219.78 | 220.00 | 0.0M |
| 2022-06-21 | 220.00 | 225.00 | 216.65 | 220.00 | 0.0M |
| 2022-06-20 | 220.00 | 224.70 | 218.50 | 220.00 | 0.0M |
| 2022-06-17 | 217.50 | 224.70 | 219.50 | 220.00 | 0.0M |
| 2022-06-16 | 220.00 | 223.10 | 218.20 | 217.50 | 0.0M |
| 2022-06-15 | 220.00 | 222.00 | 221.51 | 220.00 | 0.0M |
| 2022-06-14 | 220.00 | 224.70 | 221.44 | 220.00 | 0.0M |
| 2022-06-13 | 220.00 | 224.90 | 218.65 | 220.00 | 0.0M |
| 2022-06-10 | 220.00 | 224.70 | 218.50 | 220.00 | 0.0M |
| 2022-06-09 | 217.50 | 222.00 | 216.75 | 220.00 | 0.0M |
| 2022-06-08 | 217.00 | 219.10 | 215.35 | 217.50 | 0.0M |
| 2022-06-07 | 217.50 | 219.90 | 215.00 | 217.00 | 0.0M |
| 2022-06-06 | 217.00 | 220.00 | 215.15 | 217.50 | 0.0M |
| 2022-06-01 | 221.00 | 222.80 | 213.00 | 217.00 | 0.0M |
| 2022-05-31 | 222.00 | 223.37 | 217.13 | 221.00 | 0.0M |
| 2022-05-30 | 222.00 | 223.50 | 217.30 | 222.00 | 0.0M |
| 2022-05-27 | 221.00 | 223.70 | 217.80 | 222.00 | 0.0M |
| 2022-05-26 | 221.00 | 224.00 | 218.00 | 221.00 | 0.0M |
| 2022-05-25 | 223.50 | 226.00 | 220.25 | 221.00 | 0.0M |
| 2022-05-24 | 220.00 | 228.70 | 220.00 | 223.50 | 0.0M |
| 2022-05-23 | 220.00 | 224.70 | 221.36 | 220.00 | 0.0M |
| 2022-05-20 | 220.00 | 224.90 | 221.13 | 220.00 | 0.0M |
| 2022-05-19 | 228.50 | 227.85 | 221.00 | 220.00 | 0.0M |
| 2022-05-18 | 227.00 | 232.00 | 227.25 | 228.50 | 0.0M |
| 2022-05-17 | 221.00 | 234.90 | 223.80 | 227.00 | 0.0M |
| 2022-05-16 | 218.50 | 225.00 | 217.29 | 221.00 | 0.0M |
| 2022-05-13 | 218.50 | 221.00 | 217.00 | 218.50 | 0.0M |
| 2022-05-12 | 220.00 | 220.45 | 220.45 | 218.50 | 0.0M |
| 2022-05-11 | 221.00 | 219.68 | 215.00 | 220.00 | 0.0M |
| 2022-05-10 | 222.50 | 223.00 | 215.00 | 221.00 | 0.0M |
| 2022-05-09 | 226.50 | 226.00 | 218.00 | 222.50 | 0.0M |
| 2022-05-06 | 226.50 | 225.00 | 223.21 | 226.50 | 0.0M |
| 2022-05-05 | 225.00 | 226.40 | 223.36 | 226.50 | 0.0M |
| 2022-05-04 | 225.00 | 226.99 | 222.00 | 225.00 | 0.0M |
| 2022-05-03 | 225.00 | 228.00 | 221.00 | 225.00 | 0.0M |
| 2022-04-29 | 235.00 | 236.88 | 222.29 | 225.00 | 0.0M |
| 2022-04-28 | 235.00 | 237.00 | 230.00 | 235.00 | 0.0M |
| 2022-04-27 | 235.00 | 239.00 | 230.00 | 235.00 | 0.0M |
| 2022-04-26 | 237.50 | 244.85 | 231.00 | 235.00 | 0.0M |
| 2022-04-25 | 242.50 | 244.85 | 230.00 | 237.50 | 0.0M |
| 2022-04-22 | 237.50 | 245.00 | 237.50 | 242.50 | 0.0M |
| 2022-04-21 | 232.50 | 245.00 | 231.75 | 237.50 | 0.0M |
| 2022-04-20 | 232.50 | 234.90 | 230.15 | 232.50 | 0.0M |
| 2022-04-19 | 225.00 | 235.00 | 223.78 | 232.50 | 0.0M |
| 2022-04-14 | 225.00 | 227.80 | 221.37 | 225.00 | 0.0M |
| 2022-04-13 | 225.00 | 228.00 | 221.40 | 225.00 | 0.0M |
| 2022-04-12 | 217.50 | 224.50 | 216.50 | 225.00 | 0.0M |
| 2022-04-11 | 217.50 | 219.80 | 215.75 | 217.50 | 0.0M |
| 2022-04-08 | 217.50 | 219.50 | 215.00 | 217.50 | 0.0M |
| 2022-04-07 | 217.50 | 217.65 | 215.00 | 217.50 | 0.0M |
| 2022-04-06 | 213.50 | 218.00 | 212.00 | 217.50 | 0.1M |
| 2022-04-05 | 223.50 | 220.75 | 211.00 | 213.50 | 0.1M |
| 2022-04-04 | 222.50 | 224.90 | 220.26 | 223.50 | 0.0M |
| 2022-04-01 | 230.00 | 234.00 | 220.10 | 222.50 | 0.1M |
| 2022-03-31 | 217.00 | 234.85 | 217.80 | 230.00 | 0.0M |
| 2022-03-30 | 221.50 | 220.00 | 215.10 | 217.00 | 0.1M |
| 2022-03-29 | 222.50 | 223.46 | 218.56 | 221.50 | 0.0M |
| 2022-03-28 | 222.50 | 223.00 | 218.56 | 221.00 | 0.0M |
| 2022-03-25 | 224.00 | 224.48 | 220.00 | 222.50 | 0.0M |
| 2022-03-24 | 228.00 | 226.95 | 220.75 | 224.00 | 0.0M |
| 2022-03-23 | 225.00 | 227.40 | 224.50 | 226.50 | 0.0M |
| 2022-03-22 | 225.00 | 225.00 | 220.00 | 225.00 | 0.0M |
| 2022-03-21 | 225.00 | 229.00 | 220.50 | 225.00 | 0.0M |
| 2022-03-18 | 225.00 | 234.00 | 221.00 | 225.00 | 0.1M |
| 2022-03-17 | 220.00 | 230.00 | 220.00 | 225.00 | 0.1M |
| 2022-03-16 | 230.00 | 229.70 | 210.00 | 220.00 | 0.1M |
| 2022-03-15 | 231.00 | 229.90 | 225.17 | 230.00 | 0.0M |
| 2022-03-14 | 230.00 | 230.95 | 226.60 | 231.00 | 0.0M |
| 2022-03-11 | 242.50 | 241.50 | 222.00 | 230.00 | 0.3M |
| 2022-03-10 | 260.00 | 258.00 | 232.00 | 242.50 | 0.1M |
| 2022-03-09 | 240.00 | 265.00 | 235.00 | 260.00 | 0.1M |
| 2022-03-08 | 228.50 | 244.00 | 228.85 | 240.00 | 0.1M |
| 2022-03-07 | 242.50 | 243.00 | 225.66 | 228.50 | 0.1M |
| 2022-03-04 | 260.00 | 258.95 | 235.00 | 242.50 | 0.1M |
| 2022-03-03 | 267.50 | 269.95 | 256.00 | 260.00 | 0.0M |
| 2022-03-02 | 267.50 | 269.95 | 257.00 | 267.50 | 0.0M |
| 2022-03-01 | 272.50 | 274.95 | 262.65 | 267.50 | 0.0M |
| 2022-02-28 | 282.50 | 279.00 | 271.00 | 272.50 | 0.0M |
| 2022-02-25 | 272.50 | 283.00 | 266.55 | 282.50 | 0.0M |
| 2022-02-24 | 290.00 | 286.35 | 267.55 | 272.50 | 0.0M |
| 2022-02-23 | 295.00 | 297.40 | 290.00 | 292.50 | 0.0M |
| 2022-02-22 | 297.50 | 298.91 | 290.30 | 294.50 | 0.0M |
| 2022-02-21 | 300.00 | 304.90 | 297.77 | 300.00 | 0.0M |
| 2022-02-18 | 290.00 | 305.00 | 295.00 | 300.00 | 0.0M |
| 2022-02-17 | 286.00 | 298.00 | 290.00 | 290.00 | 0.0M |
| 2022-02-16 | 285.00 | 292.00 | 286.30 | 286.00 | 0.0M |
| 2022-02-15 | 292.50 | 292.00 | 280.20 | 285.00 | 0.0M |
| 2022-02-14 | 297.50 | 303.00 | 287.25 | 292.50 | 0.0M |
| 2022-02-11 | 297.50 | 303.50 | 294.02 | 297.50 | 0.0M |
| 2022-02-10 | 300.00 | 299.00 | 292.00 | 297.50 | 0.0M |
| 2022-02-09 | 290.00 | 304.00 | 291.00 | 300.00 | 0.0M |
| 2022-02-08 | 290.00 | 294.95 | 287.50 | 290.00 | 0.0M |
| 2022-02-07 | 285.00 | 297.00 | 280.30 | 290.00 | 0.0M |
| 2022-02-04 | 280.00 | 289.00 | 281.00 | 285.00 | 0.0M |
| 2022-02-03 | 275.00 | 284.00 | 274.00 | 280.00 | 0.0M |
| 2022-02-02 | 275.00 | 280.00 | 272.20 | 275.00 | 0.0M |
| 2022-02-01 | 271.00 | 279.00 | 268.20 | 275.00 | 0.0M |
| 2022-01-31 | 260.00 | 272.50 | 255.00 | 271.00 | 0.0M |
| 2022-01-28 | 260.00 | 265.00 | 260.47 | 260.00 | 0.0M |
| 2022-01-27 | 260.00 | 262.00 | 255.00 | 260.00 | 0.0M |
| 2022-01-26 | 245.00 | 263.50 | 248.70 | 260.00 | 0.1M |
| 2022-01-25 | 250.00 | 260.00 | 236.50 | 245.00 | 0.1M |
| 2022-01-24 | 270.00 | 270.00 | 241.50 | 250.00 | 0.1M |
| 2022-01-21 | 275.00 | 276.80 | 265.00 | 270.00 | 0.0M |
| 2022-01-20 | 277.50 | 280.83 | 271.00 | 275.00 | 0.0M |
| 2022-01-19 | 267.50 | 278.95 | 265.00 | 277.50 | 0.0M |
| 2022-01-18 | 275.00 | 277.00 | 265.00 | 267.50 | 0.1M |
| 2022-01-17 | 279.00 | 279.00 | 272.00 | 275.00 | 0.0M |
| 2022-01-14 | 279.00 | 282.00 | 275.00 | 279.00 | 0.0M |
| 2022-01-13 | 279.00 | 282.20 | 275.00 | 279.00 | 0.0M |
| 2022-01-12 | 280.00 | 280.00 | 275.30 | 279.00 | 0.1M |
| 2022-01-11 | 282.50 | 285.39 | 275.50 | 282.50 | 0.0M |
| 2022-01-10 | 280.00 | 285.00 | 280.00 | 282.50 | 0.0M |
| 2022-01-07 | 275.00 | 285.00 | 273.50 | 280.00 | 0.0M |
| 2022-01-06 | 275.00 | 280.00 | 273.16 | 275.00 | 0.0M |
| 2022-01-05 | 280.00 | 278.00 | 271.26 | 275.00 | 0.1M |
| 2022-01-04 | 280.00 | 280.00 | 275.30 | 280.00 | 0.0M |