Jamna Auto

JMNA
🏛️ Indien →
103.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 107.25 107.25 105.55 105.60 7.6K
09:20 105.40 105.85 105.10 105.75 9.7K
09:25 105.50 105.50 105.15 105.20 0.9K
09:30 105.10 105.50 105.10 105.40 4.0K
09:35 105.40 105.45 105.20 105.45 3.3K
09:40 105.35 105.35 105.20 105.20 0.7K
09:45 105.30 105.40 105.25 105.40 3.7K
09:50 105.45 105.55 105.45 105.55 0.5K
09:55 105.55 105.90 105.55 105.90 0.2K
10:00 105.95 105.95 105.80 105.85 3.5K
10:05 105.95 106.05 105.80 105.90 0.3K
10:10 105.85 106.00 105.80 105.80 1.2K
10:15 105.75 106.05 105.70 106.00 0.8K
10:20 106.00 106.15 106.00 106.15 0.0K
10:25 106.00 106.00 105.80 106.00 0.3K
10:30 106.00 106.30 105.85 105.85 2.1K
10:35 106.00 106.00 106.00 106.00 1.0K
10:40 106.00 106.05 105.90 105.90 0.1K
10:45 105.75 105.85 105.60 105.60 0.1K
10:50 105.55 105.65 105.55 105.65 0.0K
10:55 105.50 105.50 105.40 105.40 1.9K
11:00 105.50 105.50 105.30 105.30 0.1K
11:05 105.20 105.20 105.00 105.00 2.9K
11:10 105.15 105.15 105.15 105.15 0.1K
11:15 105.30 105.30 105.15 105.15 0.0K
11:20 105.20 105.30 105.20 105.30 0.1K
11:25 105.15 105.25 105.15 105.25 0.3K
11:30 105.15 105.15 105.15 105.15 0.0K
11:35 105.30 105.30 105.20 105.20 0.1K
11:40 105.05 105.05 105.00 105.00 0.1K
11:45 105.15 105.15 105.00 105.00 0.1K
11:50 105.20 105.30 105.20 105.30 0.0K
11:55 105.20 105.20 105.20 105.20 0.1K
12:00 105.30 105.30 105.05 105.20 0.5K
12:05 105.05 105.05 105.05 105.05 0.1K
12:15 105.30 105.30 105.05 105.30 0.1K
12:25 105.05 105.05 105.05 105.05 0.1K
12:35 105.10 105.10 105.10 105.10 0.1K
12:50 105.10 105.10 105.10 105.10 0.1K
12:55 105.25 105.25 105.05 105.05 0.3K
13:00 105.10 105.10 105.10 105.10 0.0K
13:05 105.10 105.10 105.10 105.10 0.1K
13:15 105.25 105.25 105.25 105.25 0.1K
13:20 105.25 105.30 105.25 105.30 0.2K
13:30 105.10 105.25 105.10 105.15 1.7K
13:35 105.15 105.30 105.15 105.30 0.2K
13:40 105.40 105.40 105.35 105.35 0.1K
13:45 105.30 105.30 105.30 105.30 0.0K
13:50 105.10 105.10 105.10 105.10 0.0K
13:55 105.20 105.20 105.20 105.20 0.0K
14:00 105.15 105.15 105.10 105.10 0.1K
14:05 105.10 105.10 105.05 105.05 1.6K
14:10 105.05 105.05 105.00 105.00 0.2K
14:15 105.25 105.25 105.25 105.25 0.1K
14:20 105.25 105.25 105.25 105.25 0.0K
14:30 105.20 105.20 105.10 105.10 0.3K
14:35 105.15 105.40 105.15 105.40 2.1K
14:40 105.15 105.15 105.15 105.15 0.1K
14:45 105.00 105.20 105.00 105.00 1.1K
14:50 105.20 105.20 105.20 105.20 0.2K
14:55 105.00 105.00 105.00 105.00 0.1K
15:00 105.05 105.05 105.00 105.05 1.7K
15:05 105.35 105.65 105.35 105.65 5.8K
15:10 104.90 105.25 104.90 105.00 1.3K
15:15 104.90 105.00 104.90 104.90 1.8K
15:20 105.05 105.35 104.90 104.90 3.2K
15:25 104.90 105.20 104.90 105.20 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 101.35 104.20 100.30 103.25 0.2M
2025-09-25 104.40 105.20 102.00 102.60 0.1M
2025-09-24 107.65 107.65 104.90 105.20 0.1M
2025-09-23 104.30 109.65 104.30 107.25 0.3M
2025-09-22 107.35 107.85 104.30 104.80 0.1M
2025-09-19 107.85 108.70 106.95 107.85 0.1M
2025-09-18 108.85 109.00 106.65 107.75 0.2M
2025-09-17 108.80 112.30 108.15 108.95 0.2M
2025-09-16 109.60 109.60 107.80 108.10 0.1M
2025-09-15 108.10 109.95 107.50 108.70 0.1M
2025-09-12 107.50 109.55 106.70 107.85 0.1M
2025-09-11 108.15 109.25 106.45 107.45 0.2M
2025-09-10 110.65 110.65 107.55 108.25 0.2M
2025-09-09 106.45 114.20 106.45 110.55 1.0M
2025-09-08 108.05 108.50 105.95 106.15 0.2M
2025-09-05 105.60 109.40 105.60 107.65 0.3M
2025-09-04 109.90 111.25 104.95 106.20 0.2M
2025-09-03 108.50 109.40 106.70 108.80 0.3M
2025-09-02 106.15 112.55 104.45 107.95 1.2M
2025-09-01 104.05 107.15 104.05 105.95 0.5M
2025-08-29 101.20 105.84 101.20 103.80 0.4M
2025-08-28 98.96 103.49 98.96 101.10 0.3M
2025-08-26 102.91 103.20 100.50 100.80 0.2M
2025-08-25 102.15 105.65 100.24 102.84 0.3M
2025-08-22 101.11 103.37 101.01 102.07 0.4M
2025-08-21 107.54 107.99 101.15 101.58 1.0M
2025-08-20 105.00 109.50 104.96 106.39 7.0M
2025-08-19 93.45 107.50 93.31 102.90 11.3M
2025-08-18 91.89 94.70 91.33 92.92 0.1M
2025-08-14 89.90 92.00 89.10 90.54 0.1M
2025-08-13 91.43 91.69 89.72 90.06 0.0M
2025-08-12 88.55 91.34 88.55 90.76 0.1M
2025-08-11 89.00 89.85 88.42 89.17 0.1M
2025-08-08 89.59 89.99 88.71 89.05 0.1M
2025-08-07 88.99 89.59 87.72 89.25 0.1M
2025-08-06 90.03 91.37 88.84 89.16 0.1M
2025-08-05 90.86 91.80 90.04 90.35 0.1M
2025-08-04 90.27 91.75 89.97 90.86 0.1M
2025-08-01 92.44 93.40 90.39 90.76 0.1M
2025-07-31 92.89 92.89 90.69 91.75 0.1M
2025-07-30 93.81 95.12 93.10 93.31 0.1M
2025-07-29 90.07 95.00 90.07 93.87 0.3M
2025-07-28 93.52 94.62 89.74 90.46 0.2M
2025-07-25 95.31 96.23 93.18 93.42 0.1M
2025-07-24 96.02 97.55 95.03 95.27 0.1M
2025-07-23 96.52 97.03 95.43 96.25 0.1M
2025-07-22 95.97 97.29 95.97 96.52 0.1M
2025-07-21 94.75 96.68 94.03 95.96 0.1M
2025-07-18 96.92 97.25 94.39 94.53 0.1M
2025-07-17 95.51 98.94 95.51 96.91 0.1M
2025-07-16 93.36 96.99 93.36 96.25 0.1M
2025-07-15 94.44 96.58 93.91 95.31 0.0M
2025-07-14 93.50 95.08 93.33 93.50 0.2M
2025-07-11 96.01 96.57 94.10 94.30 0.1M
2025-07-10 95.99 97.34 95.70 96.37 0.2M
2025-07-09 93.22 97.62 93.22 95.63 0.2M
2025-07-08 93.00 94.00 92.57 93.36 0.0M
2025-07-07 94.96 95.10 92.97 93.16 0.1M
2025-07-04 95.94 96.18 94.42 94.66 0.1M
2025-07-03 95.49 96.40 94.39 95.94 0.1M
2025-07-02 95.03 95.59 93.84 94.88 0.0M
2025-07-01 95.70 96.00 94.51 95.19 0.1M
2025-06-30 95.50 95.91 94.13 94.72 0.1M
2025-06-27 94.60 96.84 93.62 94.94 0.1M
2025-06-26 95.27 95.27 92.20 93.99 0.1M
2025-06-25 92.00 95.77 90.33 94.34 0.2M
2025-06-24 89.21 91.32 89.21 90.13 0.0M
2025-06-23 89.49 89.49 87.92 89.13 0.0M
2025-06-20 88.17 89.71 87.77 89.26 0.0M
2025-06-19 92.24 92.24 88.17 88.55 0.2M
2025-06-18 87.94 93.10 86.69 92.25 0.4M
2025-06-17 88.48 90.05 87.22 87.54 0.0M
2025-06-16 88.22 89.11 86.66 88.48 0.1M
2025-06-13 88.35 89.66 87.92 89.12 0.0M
2025-06-12 92.89 92.89 89.25 89.99 0.1M
2025-06-11 93.00 94.00 91.10 91.72 0.0M
2025-06-10 92.08 93.80 91.31 91.50 0.1M
2025-06-09 89.01 92.26 89.01 91.69 0.2M
2025-06-06 89.70 89.70 88.33 88.81 0.1M
2025-06-05 88.07 89.39 88.07 88.46 0.1M
2025-06-04 88.82 89.00 86.53 88.01 0.1M
2025-06-03 91.24 91.24 88.37 88.70 0.1M
2025-06-02 92.44 92.44 89.81 89.99 0.0M
2025-05-30 92.21 93.25 89.03 92.17 0.0M
2025-05-29 93.02 93.79 92.10 92.40 0.1M
2025-05-28 92.50 94.28 92.45 93.01 0.1M
2025-05-27 92.55 93.50 91.53 92.48 0.0M
2025-05-26 92.79 93.00 90.31 92.31 0.1M
2025-05-23 88.86 91.38 88.86 90.54 0.0M
2025-05-22 90.40 90.40 88.98 89.84 0.0M
2025-05-21 89.01 90.87 87.62 89.85 0.1M
2025-05-20 91.66 92.33 88.27 88.91 0.1M
2025-05-19 88.61 90.98 87.11 90.18 0.1M
2025-05-16 86.71 89.50 86.70 87.79 0.1M
2025-05-15 87.42 88.02 86.30 86.54 0.1M
2025-05-14 87.13 87.24 86.36 86.83 0.1M
2025-05-13 84.35 87.22 84.12 86.51 0.2M
2025-05-12 83.90 85.07 83.69 84.23 0.1M
2025-05-09 76.99 83.61 75.09 82.96 0.1M
2025-05-08 81.90 82.39 80.25 81.24 0.0M
2025-05-07 80.94 81.58 79.42 80.97 0.1M
2025-05-06 81.40 81.88 80.47 81.23 0.0M
2025-05-05 80.42 81.55 80.32 81.22 0.0M
2025-05-02 80.25 81.61 79.61 80.49 0.0M
2025-04-30 82.06 82.71 79.84 80.08 0.1M
2025-04-29 82.06 84.92 81.82 82.21 0.1M
2025-04-28 81.10 83.59 81.10 83.05 0.1M
2025-04-25 84.69 85.05 80.37 83.32 0.1M
2025-04-24 85.01 88.32 84.01 84.31 0.1M
2025-04-23 84.88 86.32 81.63 85.26 2.0M
2025-04-22 79.19 83.98 77.87 83.52 0.3M
2025-04-21 78.24 78.96 77.20 78.77 0.0M
2025-04-17 77.64 77.64 75.54 77.35 0.1M
2025-04-16 76.79 77.38 76.17 76.86 0.1M
2025-04-15 72.61 75.99 72.61 75.63 0.1M
2025-04-11 73.18 73.88 72.10 72.22 0.1M
2025-04-09 71.61 72.95 70.86 71.79 0.1M
2025-04-08 72.45 73.90 72.10 72.40 0.1M
2025-04-07 71.15 72.46 70.00 71.87 0.1M
2025-04-04 76.91 77.08 74.00 74.90 0.1M
2025-04-03 75.40 77.30 74.43 76.91 0.0M
2025-04-02 76.39 76.52 74.18 75.40 0.0M
2025-04-01 74.19 77.19 74.19 75.84 0.1M
2025-03-28 78.23 79.75 74.48 75.12 0.1M
2025-03-27 75.00 79.90 75.00 77.01 0.1M
2025-03-26 77.51 78.75 75.89 76.05 0.1M
2025-03-25 79.99 80.74 76.00 77.31 0.2M
2025-03-24 79.95 81.70 78.65 79.03 0.2M
2025-03-21 77.56 79.50 77.55 79.20 0.1M
2025-03-20 77.42 78.07 76.65 77.55 0.2M
2025-03-19 75.50 77.30 74.37 76.62 0.1M
2025-03-18 74.00 74.79 71.68 74.22 0.1M
2025-03-17 71.19 72.60 70.74 71.14 0.1M
2025-03-13 72.85 72.85 70.77 71.12 0.1M
2025-03-12 72.94 73.03 71.00 71.57 0.2M
2025-03-11 71.99 72.50 70.60 72.32 0.1M
2025-03-10 75.91 75.91 71.85 72.06 0.2M
2025-03-07 74.94 75.83 74.17 74.98 0.1M
2025-03-06 75.74 76.05 74.28 74.53 0.1M
2025-03-05 70.01 74.50 70.01 74.35 0.1M
2025-03-04 71.99 71.99 69.85 70.78 0.1M
2025-03-03 71.22 72.35 68.52 71.16 0.2M
2025-02-28 74.37 75.05 70.60 71.24 0.1M
2025-02-27 77.50 77.50 74.03 75.20 0.1M
2025-02-25 75.99 77.14 75.20 76.56 0.1M
2025-02-24 76.29 76.71 73.30 76.02 0.2M
2025-02-21 77.80 79.25 76.00 76.70 0.2M
2025-02-20 78.18 78.84 76.26 77.93 0.2M
2025-02-19 76.71 79.51 76.58 78.26 0.1M
2025-02-18 82.00 82.00 76.52 77.06 0.2M
2025-02-17 82.12 86.04 80.00 81.68 0.2M
2025-02-14 84.49 84.49 78.00 83.84 0.1M
2025-02-13 83.69 84.68 82.22 83.60 0.1M
2025-02-12 86.76 86.76 80.61 83.71 0.1M
2025-02-11 89.51 89.52 85.51 86.72 0.1M
2025-02-10 91.74 91.74 88.20 89.86 0.0M
2025-02-07 90.90 91.74 89.11 90.42 0.0M
2025-02-06 91.50 93.00 90.00 91.82 0.0M
2025-02-05 92.00 92.00 90.85 91.05 0.0M
2025-02-04 90.01 91.74 88.88 90.07 0.1M
2025-02-03 93.11 93.49 89.55 89.91 0.0M
2025-02-01 92.15 95.33 90.00 93.45 0.1M
2025-01-31 88.75 90.38 88.50 89.91 0.0M
2025-01-30 91.01 91.01 88.75 88.97 0.0M
2025-01-29 87.44 89.59 87.43 89.23 0.1M
2025-01-28 86.95 88.54 83.03 87.48 0.2M
2025-01-27 88.19 88.19 84.20 87.23 0.2M
2025-01-24 89.45 89.99 88.01 88.32 0.1M
2025-01-23 90.00 90.60 89.05 89.45 0.1M
2025-01-22 93.01 93.64 88.67 90.02 0.1M
2025-01-21 92.89 95.60 91.82 93.05 0.1M
2025-01-20 92.52 92.75 90.80 92.24 0.1M
2025-01-17 91.19 91.79 90.32 90.94 0.1M
2025-01-16 90.54 91.77 90.16 91.18 0.1M
2025-01-15 91.34 91.76 88.65 89.21 0.1M
2025-01-14 89.00 90.60 88.20 89.75 0.5M
2025-01-13 93.27 94.51 87.35 88.59 0.3M
2025-01-10 97.50 97.50 94.29 94.86 0.1M
2025-01-09 97.46 98.41 97.00 97.51 0.0M
2025-01-08 100.19 100.19 96.70 97.41 0.1M
2025-01-07 97.73 99.25 97.40 98.62 0.1M
2025-01-06 103.01 103.58 97.10 97.64 0.2M
2025-01-03 103.81 104.85 102.70 103.66 0.1M
2025-01-02 100.95 106.09 100.62 103.80 0.2M
2025-01-01 97.90 101.50 97.27 100.06 0.1M