Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 171.00 | 174.00 | 171.00 | 173.00 | 0.1M |
| 2024-12-30 | 171.50 | 174.00 | 171.50 | 173.00 | 0.1M |
| 2024-12-27 | 175.00 | 178.00 | 171.50 | 171.50 | 0.1M |
| 2024-12-24 | 183.00 | 183.00 | 175.00 | 176.00 | 0.1M |
| 2024-12-23 | 176.00 | 178.50 | 175.50 | 176.50 | 0.1M |
| 2024-12-20 | 184.00 | 184.00 | 176.50 | 176.50 | 0.5M |
| 2024-12-19 | 176.50 | 181.50 | 176.00 | 179.00 | 0.2M |
| 2024-12-18 | 177.00 | 179.50 | 175.00 | 179.50 | 0.2M |
| 2024-12-17 | 181.50 | 181.50 | 175.00 | 176.50 | 0.2M |
| 2024-12-16 | 183.00 | 185.50 | 181.00 | 182.50 | 0.1M |
| 2024-12-13 | 189.00 | 193.50 | 183.50 | 183.50 | 0.2M |
| 2024-12-12 | 190.00 | 199.00 | 190.00 | 190.50 | 0.2M |
| 2024-12-11 | 197.00 | 198.50 | 193.50 | 197.50 | 0.2M |
| 2024-12-10 | 190.00 | 196.00 | 188.50 | 195.00 | 0.2M |
| 2024-12-09 | 194.50 | 195.00 | 191.00 | 191.00 | 0.4M |
| 2024-12-06 | 186.50 | 195.50 | 186.50 | 194.50 | 0.3M |
| 2024-12-05 | 188.50 | 189.50 | 185.00 | 185.50 | 0.2M |
| 2024-12-04 | 185.50 | 191.00 | 185.50 | 189.50 | 0.1M |
| 2024-12-03 | 181.50 | 186.50 | 181.50 | 186.00 | 0.1M |
| 2024-12-02 | 177.00 | 183.00 | 177.00 | 182.00 | 0.1M |
| 2024-11-29 | 182.00 | 183.00 | 180.00 | 180.00 | 0.1M |
| 2024-11-28 | 184.00 | 188.00 | 183.00 | 185.00 | 0.1M |
| 2024-11-27 | 184.00 | 186.50 | 184.00 | 184.00 | 0.2M |
| 2024-11-26 | 185.00 | 185.00 | 182.00 | 185.00 | 0.3M |
| 2024-11-25 | 191.00 | 192.50 | 184.00 | 185.50 | 0.1M |
| 2024-11-22 | 187.50 | 191.50 | 187.50 | 189.50 | 0.2M |
| 2024-11-21 | 186.00 | 187.50 | 185.00 | 186.00 | 0.2M |
| 2024-11-20 | 193.00 | 193.00 | 185.50 | 186.00 | 0.2M |
| 2024-11-19 | 194.00 | 194.00 | 187.00 | 191.00 | 0.3M |
| 2024-11-18 | 203.00 | 203.00 | 194.00 | 194.00 | 1.5M |
| 2024-11-15 | 202.00 | 202.00 | 198.00 | 198.00 | 0.2M |
| 2024-11-14 | 203.00 | 203.00 | 195.00 | 201.00 | 0.5M |
| 2024-11-13 | 205.00 | 206.00 | 203.00 | 203.00 | 0.5M |
| 2024-11-12 | 204.00 | 207.00 | 204.00 | 205.00 | 0.5M |
| 2024-11-11 | 202.00 | 205.00 | 202.00 | 204.00 | 0.4M |
| 2024-11-08 | 202.00 | 202.00 | 198.50 | 200.00 | 0.4M |
| 2024-11-07 | 201.00 | 201.00 | 200.00 | 200.00 | 0.3M |
| 2024-11-06 | 203.00 | 203.00 | 198.50 | 200.00 | 0.4M |
| 2024-11-05 | 198.00 | 202.00 | 197.50 | 201.00 | 0.3M |
| 2024-11-04 | 192.50 | 198.50 | 192.50 | 196.50 | 0.2M |
| 2024-11-01 | 195.00 | 197.00 | 194.00 | 196.00 | 0.2M |
| 2024-10-31 | 190.00 | 196.50 | 190.00 | 195.00 | 0.9M |
| 2024-10-30 | 175.00 | 193.00 | 175.00 | 189.00 | 1.6M |
| 2024-10-29 | 177.50 | 180.00 | 173.00 | 178.00 | 0.2M |
| 2024-10-28 | 172.50 | 179.00 | 171.50 | 178.00 | 0.6M |
| 2024-10-25 | 186.00 | 186.00 | 172.00 | 172.00 | 0.7M |
| 2024-10-24 | 187.50 | 189.00 | 186.00 | 186.00 | 0.4M |
| 2024-10-23 | 190.00 | 190.00 | 187.00 | 188.00 | 0.4M |
| 2024-10-22 | 189.00 | 189.00 | 187.50 | 188.50 | 0.3M |
| 2024-10-21 | 189.00 | 189.00 | 186.50 | 186.50 | 0.3M |
| 2024-10-18 | 181.00 | 188.50 | 181.00 | 188.50 | 0.4M |
| 2024-10-17 | 181.00 | 186.00 | 180.00 | 185.50 | 0.3M |
| 2024-10-16 | 184.50 | 185.50 | 180.00 | 184.50 | 0.4M |
| 2024-10-15 | 184.00 | 186.00 | 183.00 | 183.50 | 0.3M |
| 2024-10-14 | 185.00 | 185.50 | 182.00 | 184.50 | 0.3M |
| 2024-10-11 | 183.50 | 185.00 | 183.00 | 185.00 | 0.4M |
| 2024-10-10 | 183.00 | 184.00 | 182.00 | 183.50 | 0.4M |
| 2024-10-09 | 181.00 | 181.00 | 180.00 | 181.00 | 1.3M |
| 2024-10-08 | 181.00 | 183.00 | 181.00 | 181.00 | 0.2M |
| 2024-10-07 | 183.00 | 183.00 | 181.00 | 182.50 | 0.2M |
| 2024-10-04 | 180.00 | 182.00 | 180.00 | 181.00 | 0.2M |
| 2024-10-03 | 179.00 | 184.00 | 179.00 | 181.50 | 0.3M |
| 2024-10-02 | 183.00 | 183.00 | 176.00 | 178.50 | 0.3M |
| 2024-10-01 | 180.00 | 185.50 | 179.50 | 184.00 | 0.4M |
| 2024-09-30 | 176.50 | 180.00 | 175.00 | 177.00 | 0.4M |
| 2024-09-27 | 173.00 | 176.50 | 173.00 | 176.50 | 0.1M |
| 2024-09-26 | 174.50 | 174.50 | 170.50 | 173.50 | 0.3M |
| 2024-09-25 | 176.50 | 176.50 | 170.00 | 173.50 | 0.3M |
| 2024-09-24 | 173.00 | 173.50 | 170.00 | 173.50 | 0.2M |
| 2024-09-23 | 173.00 | 173.00 | 169.50 | 172.00 | 0.3M |
| 2024-09-20 | 168.00 | 173.50 | 168.00 | 173.50 | 0.3M |
| 2024-09-19 | 169.50 | 169.50 | 166.50 | 169.50 | 0.2M |
| 2024-09-18 | 168.00 | 169.50 | 168.00 | 168.00 | 0.2M |
| 2024-09-17 | 170.00 | 171.00 | 167.00 | 170.00 | 0.3M |
| 2024-09-16 | 169.50 | 172.00 | 169.50 | 169.50 | 0.0M |
| 2024-09-13 | 173.50 | 174.00 | 170.00 | 172.50 | 0.1M |
| 2024-09-12 | 174.00 | 174.00 | 172.50 | 172.50 | 0.1M |
| 2024-09-11 | 174.50 | 175.50 | 173.00 | 173.50 | 0.1M |
| 2024-09-10 | 173.50 | 175.50 | 170.00 | 174.00 | 0.4M |
| 2024-09-09 | 171.50 | 175.00 | 169.00 | 175.00 | 0.2M |
| 2024-09-06 | 178.00 | 178.00 | 171.50 | 171.50 | 0.3M |
| 2024-09-05 | 179.00 | 180.50 | 178.00 | 180.00 | 0.1M |
| 2024-09-04 | 179.00 | 181.50 | 179.00 | 181.50 | 0.1M |
| 2024-09-03 | 180.50 | 180.50 | 178.50 | 180.50 | 0.3M |
| 2024-09-02 | 179.50 | 183.00 | 179.00 | 183.00 | 0.1M |
| 2024-08-30 | 179.50 | 180.50 | 178.50 | 180.00 | 0.1M |
| 2024-08-29 | 181.50 | 182.00 | 180.50 | 181.00 | 0.2M |
| 2024-08-28 | 183.00 | 183.00 | 181.50 | 181.50 | 0.2M |
| 2024-08-27 | 186.00 | 186.00 | 181.50 | 182.00 | 0.2M |
| 2024-08-23 | 181.50 | 183.00 | 180.00 | 182.50 | 0.1M |
| 2024-08-22 | 181.00 | 182.00 | 179.00 | 181.00 | 0.2M |
| 2024-08-21 | 186.50 | 186.50 | 180.50 | 181.50 | 0.3M |
| 2024-08-20 | 184.50 | 184.50 | 181.00 | 182.50 | 0.1M |
| 2024-08-19 | 185.50 | 185.50 | 182.00 | 183.50 | 0.1M |
| 2024-08-16 | 185.00 | 185.00 | 183.00 | 183.00 | 0.2M |
| 2024-08-15 | 178.50 | 187.00 | 178.50 | 185.00 | 0.3M |
| 2024-08-14 | 183.00 | 185.00 | 178.50 | 180.00 | 0.3M |
| 2024-08-13 | 183.00 | 183.00 | 178.00 | 181.00 | 0.5M |
| 2024-08-12 | 183.00 | 185.00 | 183.00 | 183.00 | 0.3M |
| 2024-08-09 | 185.50 | 185.50 | 183.00 | 185.00 | 0.1M |
| 2024-08-08 | 186.00 | 187.50 | 185.00 | 187.50 | 0.1M |
| 2024-08-07 | 182.50 | 190.00 | 182.50 | 188.00 | 0.2M |
| 2024-08-06 | 185.50 | 185.50 | 178.00 | 181.00 | 0.2M |
| 2024-08-05 | 185.00 | 187.00 | 180.50 | 184.00 | 0.3M |
| 2024-08-02 | 190.00 | 191.00 | 187.00 | 189.00 | 0.2M |
| 2024-08-01 | 188.00 | 195.00 | 187.00 | 191.00 | 0.2M |
| 2024-07-31 | 183.50 | 188.00 | 180.50 | 188.00 | 0.4M |
| 2024-07-30 | 185.00 | 185.00 | 168.50 | 172.50 | 0.5M |
| 2024-07-29 | 186.00 | 186.00 | 184.00 | 184.00 | 0.1M |
| 2024-07-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1M |
| 2024-07-25 | 188.50 | 188.50 | 182.50 | 182.50 | 0.1M |
| 2024-07-24 | 182.50 | 183.50 | 182.50 | 183.00 | 0.2M |
| 2024-07-23 | 189.50 | 189.50 | 183.00 | 183.00 | 0.1M |
| 2024-07-22 | 190.00 | 190.00 | 184.50 | 186.00 | 0.1M |
| 2024-07-19 | 188.67 | 190.00 | 182.00 | 186.00 | 0.3M |
| 2024-07-18 | 187.50 | 189.00 | 182.00 | 188.00 | 0.3M |
| 2024-07-17 | 187.50 | 188.00 | 184.00 | 186.00 | 0.1M |
| 2024-07-16 | 185.00 | 189.00 | 183.31 | 185.00 | 0.1M |
| 2024-07-15 | 180.00 | 190.00 | 180.00 | 189.00 | 0.2M |
| 2024-07-12 | 185.50 | 190.00 | 179.50 | 186.50 | 0.5M |
| 2024-07-11 | 185.50 | 189.50 | 179.00 | 179.00 | 0.1M |
| 2024-07-10 | 185.50 | 185.50 | 179.00 | 183.00 | 0.2M |
| 2024-07-09 | 184.50 | 184.50 | 175.00 | 184.50 | 0.1M |
| 2024-07-08 | 181.00 | 182.00 | 175.00 | 182.00 | 0.2M |
| 2024-07-05 | 180.00 | 181.00 | 175.00 | 178.00 | 0.3M |
| 2024-07-04 | 181.00 | 181.00 | 178.00 | 178.50 | 0.1M |
| 2024-07-03 | 184.50 | 184.50 | 177.50 | 179.50 | 0.2M |
| 2024-07-02 | 180.92 | 184.00 | 178.50 | 180.50 | 0.2M |
| 2024-07-01 | 178.50 | 186.00 | 178.00 | 180.00 | 0.3M |
| 2024-06-28 | 184.85 | 187.50 | 178.85 | 182.50 | 0.2M |
| 2024-06-27 | 183.50 | 186.00 | 181.60 | 184.00 | 0.1M |
| 2024-06-26 | 183.50 | 186.08 | 180.00 | 182.50 | 0.1M |
| 2024-06-25 | 190.00 | 190.00 | 182.50 | 182.50 | 0.2M |
| 2024-06-24 | 193.50 | 193.50 | 181.00 | 183.50 | 0.3M |
| 2024-06-21 | 187.00 | 190.14 | 183.50 | 183.50 | 0.1M |
| 2024-06-20 | 186.00 | 192.99 | 186.00 | 187.00 | 0.1M |
| 2024-06-19 | 193.00 | 193.00 | 185.50 | 185.50 | 0.1M |
| 2024-06-18 | 188.50 | 193.15 | 188.50 | 188.50 | 0.1M |
| 2024-06-17 | 194.00 | 197.50 | 188.00 | 188.00 | 0.1M |
| 2024-06-14 | 190.50 | 193.50 | 189.00 | 189.00 | 0.2M |
| 2024-06-13 | 188.00 | 197.50 | 188.00 | 192.50 | 0.1M |
| 2024-06-12 | 188.50 | 197.50 | 188.00 | 191.50 | 0.1M |
| 2024-06-11 | 185.00 | 191.50 | 185.00 | 188.00 | 0.3M |
| 2024-06-10 | 187.00 | 191.55 | 184.50 | 184.50 | 0.2M |
| 2024-06-07 | 190.50 | 191.90 | 188.00 | 188.00 | 0.2M |
| 2024-06-06 | 198.50 | 198.50 | 180.00 | 190.00 | 0.1M |
| 2024-06-05 | 198.50 | 198.50 | 190.50 | 190.50 | 0.1M |
| 2024-06-04 | 191.50 | 198.65 | 189.00 | 191.00 | 0.2M |
| 2024-06-03 | 192.00 | 196.50 | 192.00 | 192.00 | 0.1M |
| 2024-05-31 | 188.98 | 195.00 | 188.98 | 191.00 | 0.1M |
| 2024-05-30 | 194.50 | 194.50 | 187.00 | 189.00 | 0.2M |
| 2024-05-29 | 193.90 | 194.50 | 189.53 | 193.50 | 0.1M |
| 2024-05-28 | 200.00 | 200.00 | 188.38 | 191.00 | 0.3M |
| 2024-05-24 | 195.85 | 199.50 | 194.00 | 195.00 | 0.1M |
| 2024-05-23 | 197.80 | 198.50 | 195.00 | 196.00 | 0.2M |
| 2024-05-22 | 203.00 | 203.00 | 195.15 | 196.00 | 0.1M |
| 2024-05-21 | 197.00 | 204.00 | 197.00 | 197.50 | 0.1M |
| 2024-05-20 | 205.00 | 205.00 | 194.00 | 197.00 | 0.3M |
| 2024-05-17 | 202.05 | 202.34 | 197.00 | 197.00 | 0.2M |
| 2024-05-16 | 198.10 | 204.00 | 198.10 | 200.00 | 0.2M |
| 2024-05-15 | 202.00 | 203.00 | 200.00 | 201.00 | 0.1M |
| 2024-05-14 | 200.00 | 202.00 | 196.50 | 200.00 | 0.2M |
| 2024-05-13 | 201.00 | 205.00 | 200.48 | 201.00 | 0.2M |
| 2024-05-10 | 201.55 | 205.00 | 198.50 | 201.00 | 0.2M |
| 2024-05-09 | 204.00 | 205.00 | 199.50 | 199.50 | 0.0M |
| 2024-05-08 | 202.00 | 204.00 | 197.50 | 199.50 | 0.2M |
| 2024-05-07 | 198.00 | 205.00 | 198.00 | 202.00 | 0.3M |
| 2024-05-03 | 206.00 | 206.00 | 199.00 | 199.00 | 0.1M |
| 2024-05-02 | 201.00 | 204.20 | 199.00 | 199.00 | 0.1M |
| 2024-05-01 | 205.00 | 205.00 | 200.00 | 204.00 | 0.1M |
| 2024-04-30 | 203.00 | 205.00 | 196.00 | 200.00 | 0.6M |
| 2024-04-29 | 205.00 | 205.00 | 196.00 | 202.00 | 0.2M |
| 2024-04-26 | 199.44 | 203.00 | 197.03 | 200.00 | 0.2M |
| 2024-04-25 | 197.94 | 201.00 | 196.50 | 199.00 | 0.1M |
| 2024-04-24 | 203.00 | 203.00 | 196.00 | 200.00 | 0.1M |
| 2024-04-23 | 201.00 | 205.50 | 197.00 | 203.00 | 0.7M |
| 2024-04-22 | 198.32 | 203.91 | 196.00 | 200.00 | 0.3M |
| 2024-04-19 | 202.00 | 202.00 | 196.00 | 197.00 | 0.2M |
| 2024-04-18 | 202.00 | 203.00 | 193.00 | 197.00 | 0.2M |
| 2024-04-17 | 202.00 | 202.00 | 192.50 | 192.50 | 0.1M |
| 2024-04-16 | 202.00 | 202.00 | 193.00 | 193.00 | 0.2M |
| 2024-04-15 | 203.00 | 203.00 | 195.00 | 195.50 | 0.1M |
| 2024-04-12 | 199.88 | 202.00 | 194.00 | 195.00 | 0.1M |
| 2024-04-11 | 198.22 | 201.68 | 195.50 | 196.50 | 0.1M |
| 2024-04-10 | 199.63 | 202.00 | 193.50 | 196.50 | 0.2M |
| 2024-04-09 | 202.63 | 203.00 | 195.88 | 197.00 | 0.2M |
| 2024-04-08 | 202.00 | 203.00 | 195.50 | 195.50 | 0.4M |
| 2024-04-05 | 195.00 | 202.00 | 191.50 | 202.00 | 0.2M |
| 2024-04-04 | 204.00 | 204.00 | 192.00 | 194.00 | 0.3M |
| 2024-04-03 | 203.00 | 203.00 | 197.91 | 198.00 | 0.3M |
| 2024-04-02 | 204.00 | 205.00 | 198.50 | 204.00 | 0.2M |
| 2024-03-28 | 209.00 | 209.00 | 193.13 | 201.00 | 0.3M |
| 2024-03-27 | 204.00 | 210.00 | 200.00 | 210.00 | 0.4M |
| 2024-03-26 | 193.35 | 203.91 | 189.48 | 203.00 | 0.4M |
| 2024-03-25 | 191.00 | 194.02 | 188.00 | 194.00 | 0.2M |
| 2024-03-22 | 189.43 | 193.00 | 188.05 | 191.00 | 0.4M |
| 2024-03-21 | 188.67 | 192.40 | 187.43 | 191.50 | 0.2M |
| 2024-03-20 | 196.50 | 196.50 | 187.00 | 192.00 | 0.5M |
| 2024-03-19 | 195.50 | 195.50 | 187.50 | 192.50 | 0.1M |
| 2024-03-18 | 196.50 | 196.50 | 189.00 | 192.00 | 0.2M |
| 2024-03-15 | 196.50 | 198.00 | 187.00 | 192.00 | 0.2M |
| 2024-03-14 | 197.50 | 197.50 | 188.52 | 190.00 | 0.1M |
| 2024-03-13 | 197.50 | 197.50 | 188.00 | 188.00 | 0.2M |
| 2024-03-12 | 200.00 | 200.00 | 186.00 | 192.00 | 0.1M |
| 2024-03-11 | 200.00 | 200.00 | 191.00 | 199.00 | 0.1M |
| 2024-03-08 | 194.00 | 200.00 | 188.00 | 197.00 | 0.3M |
| 2024-03-07 | 194.50 | 194.50 | 187.51 | 190.00 | 0.2M |
| 2024-03-06 | 190.70 | 194.50 | 188.03 | 193.00 | 0.1M |
| 2024-03-05 | 191.60 | 197.60 | 190.00 | 192.00 | 0.1M |
| 2024-03-04 | 193.00 | 198.00 | 193.00 | 193.00 | 0.1M |
| 2024-03-01 | 202.00 | 202.00 | 193.65 | 195.00 | 0.1M |
| 2024-02-29 | 197.50 | 200.00 | 194.97 | 197.00 | 0.1M |
| 2024-02-28 | 193.00 | 199.00 | 193.00 | 196.50 | 0.1M |
| 2024-02-27 | 196.63 | 203.00 | 194.00 | 196.00 | 0.1M |
| 2024-02-26 | 197.45 | 204.00 | 195.50 | 200.00 | 0.1M |
| 2024-02-23 | 202.00 | 204.00 | 195.50 | 196.50 | 0.2M |
| 2024-02-22 | 201.79 | 202.01 | 195.50 | 202.00 | 0.3M |
| 2024-02-21 | 195.50 | 205.00 | 195.50 | 203.00 | 0.2M |
| 2024-02-20 | 197.48 | 203.18 | 195.50 | 201.00 | 0.1M |
| 2024-02-19 | 202.00 | 202.00 | 194.00 | 199.00 | 0.3M |
| 2024-02-16 | 203.00 | 203.00 | 194.53 | 201.00 | 0.1M |
| 2024-02-15 | 198.50 | 198.69 | 194.00 | 194.00 | 0.1M |
| 2024-02-14 | 196.50 | 200.04 | 194.00 | 199.00 | 0.1M |
| 2024-02-13 | 197.35 | 202.00 | 196.00 | 197.00 | 0.1M |
| 2024-02-12 | 199.60 | 200.80 | 195.60 | 196.50 | 0.1M |
| 2024-02-09 | 197.99 | 202.00 | 195.50 | 196.50 | 0.1M |
| 2024-02-08 | 198.00 | 198.99 | 195.50 | 196.00 | 0.2M |
| 2024-02-07 | 197.00 | 201.00 | 194.00 | 197.00 | 0.1M |
| 2024-02-06 | 198.60 | 201.40 | 195.23 | 197.00 | 0.1M |
| 2024-02-05 | 200.20 | 202.00 | 190.00 | 198.00 | 0.3M |
| 2024-02-02 | 202.80 | 203.00 | 197.00 | 200.00 | 0.1M |
| 2024-02-01 | 205.00 | 205.00 | 196.00 | 198.50 | 0.1M |
| 2024-01-31 | 206.80 | 206.80 | 198.00 | 198.00 | 0.2M |
| 2024-01-30 | 201.03 | 202.01 | 195.00 | 202.00 | 0.1M |
| 2024-01-29 | 201.19 | 202.18 | 195.75 | 196.00 | 0.1M |
| 2024-01-26 | 199.07 | 202.00 | 197.00 | 200.00 | 0.2M |
| 2024-01-25 | 198.80 | 199.50 | 195.99 | 198.00 | 0.1M |
| 2024-01-24 | 198.60 | 200.06 | 194.11 | 198.00 | 0.3M |
| 2024-01-23 | 196.00 | 199.50 | 193.75 | 198.00 | 0.1M |
| 2024-01-22 | 195.20 | 198.50 | 193.50 | 197.00 | 0.1M |
| 2024-01-19 | 195.90 | 198.50 | 193.80 | 196.50 | 0.1M |
| 2024-01-18 | 196.50 | 196.50 | 193.00 | 194.50 | 0.1M |
| 2024-01-17 | 199.20 | 199.20 | 190.13 | 194.00 | 0.1M |
| 2024-01-16 | 201.06 | 204.00 | 194.50 | 195.00 | 0.1M |
| 2024-01-15 | 200.87 | 200.87 | 194.50 | 198.00 | 0.1M |
| 2024-01-12 | 200.00 | 205.00 | 197.50 | 205.00 | 0.1M |
| 2024-01-11 | 201.00 | 202.00 | 194.91 | 198.50 | 0.2M |
| 2024-01-10 | 202.00 | 202.00 | 194.00 | 195.50 | 0.1M |
| 2024-01-09 | 200.03 | 200.82 | 196.00 | 199.50 | 0.1M |
| 2024-01-08 | 201.00 | 201.00 | 195.48 | 197.00 | 0.1M |
| 2024-01-05 | 195.50 | 202.00 | 195.00 | 202.00 | 0.1M |
| 2024-01-04 | 198.48 | 201.34 | 195.50 | 200.00 | 0.0M |
| 2024-01-03 | 203.95 | 205.00 | 197.00 | 201.00 | 0.1M |
| 2024-01-02 | 209.00 | 209.00 | 198.00 | 202.00 | 0.2M |