Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 303.50 | 320.00 | 303.50 | 308.00 | 0.0M |
| 2023-12-28 | 320.00 | 320.00 | 304.00 | 313.50 | 0.0M |
| 2023-12-27 | 304.00 | 318.00 | 299.50 | 318.00 | 0.0M |
| 2023-12-22 | 314.50 | 314.50 | 306.00 | 306.00 | 0.0M |
| 2023-12-21 | 302.00 | 313.00 | 302.00 | 307.00 | 0.0M |
| 2023-12-20 | 299.00 | 312.50 | 299.00 | 307.50 | 0.0M |
| 2023-12-19 | 302.33 | 305.00 | 291.00 | 299.00 | 0.0M |
| 2023-12-18 | 296.50 | 304.50 | 290.00 | 292.50 | 0.0M |
| 2023-12-15 | 305.00 | 305.50 | 295.00 | 298.00 | 0.1M |
| 2023-12-14 | 297.49 | 305.00 | 290.00 | 299.50 | 0.0M |
| 2023-12-13 | 295.50 | 295.95 | 285.00 | 290.00 | 0.1M |
| 2023-12-12 | 291.50 | 295.50 | 285.00 | 290.00 | 0.1M |
| 2023-12-11 | 285.50 | 295.50 | 285.50 | 288.50 | 0.0M |
| 2023-12-08 | 280.50 | 294.00 | 280.50 | 285.50 | 0.0M |
| 2023-12-07 | 277.68 | 290.00 | 277.68 | 284.50 | 0.0M |
| 2023-12-06 | 281.50 | 286.50 | 274.00 | 277.00 | 0.0M |
| 2023-12-05 | 282.50 | 283.50 | 272.00 | 276.50 | 0.0M |
| 2023-12-04 | 284.60 | 290.14 | 273.00 | 273.00 | 0.1M |
| 2023-12-01 | 281.00 | 292.50 | 279.00 | 283.50 | 0.1M |
| 2023-11-30 | 299.50 | 299.50 | 285.00 | 285.00 | 0.1M |
| 2023-11-29 | 300.00 | 300.00 | 290.50 | 293.50 | 0.0M |
| 2023-11-28 | 303.16 | 307.50 | 295.00 | 298.00 | 0.1M |
| 2023-11-27 | 306.00 | 307.50 | 300.00 | 306.00 | 0.0M |
| 2023-11-24 | 304.90 | 307.50 | 297.50 | 306.50 | 0.0M |
| 2023-11-23 | 299.63 | 308.00 | 299.63 | 308.00 | 0.0M |
| 2023-11-22 | 287.00 | 312.50 | 278.00 | 305.00 | 0.2M |
| 2023-11-21 | 259.50 | 289.50 | 257.00 | 287.00 | 2.2M |
| 2023-11-20 | 260.01 | 269.00 | 258.00 | 260.00 | 0.0M |
| 2023-11-17 | 265.00 | 267.50 | 259.00 | 262.50 | 0.1M |
| 2023-11-16 | 260.51 | 269.50 | 259.50 | 260.00 | 0.1M |
| 2023-11-15 | 268.00 | 273.00 | 257.00 | 264.50 | 0.1M |
| 2023-11-14 | 275.50 | 277.50 | 267.00 | 267.00 | 0.1M |
| 2023-11-13 | 275.00 | 287.50 | 273.50 | 273.50 | 0.0M |
| 2023-11-10 | 285.51 | 287.50 | 275.50 | 276.00 | 0.0M |
| 2023-11-09 | 280.62 | 288.00 | 271.38 | 281.50 | 0.1M |
| 2023-11-08 | 286.99 | 292.50 | 280.00 | 283.75 | 0.1M |
| 2023-11-07 | 287.50 | 295.95 | 282.50 | 285.00 | 0.0M |
| 2023-11-06 | 291.70 | 294.50 | 282.00 | 288.00 | 0.0M |
| 2023-11-03 | 295.00 | 299.46 | 287.00 | 287.00 | 0.0M |
| 2023-11-02 | 300.00 | 300.00 | 287.51 | 291.00 | 0.1M |
| 2023-11-01 | 292.00 | 303.00 | 292.00 | 299.50 | 0.0M |
| 2023-10-31 | 294.00 | 300.50 | 294.00 | 297.00 | 0.1M |
| 2023-10-30 | 300.00 | 302.50 | 291.00 | 301.50 | 0.0M |
| 2023-10-27 | 297.10 | 302.50 | 290.50 | 299.50 | 0.0M |
| 2023-10-26 | 291.00 | 300.50 | 287.50 | 292.00 | 0.1M |
| 2023-10-25 | 292.00 | 300.00 | 292.00 | 293.00 | 0.0M |
| 2023-10-24 | 304.10 | 305.23 | 290.00 | 291.50 | 0.0M |
| 2023-10-23 | 299.00 | 309.50 | 297.00 | 297.00 | 0.1M |
| 2023-10-20 | 305.00 | 310.50 | 299.00 | 299.00 | 0.0M |
| 2023-10-19 | 297.00 | 311.50 | 297.00 | 299.50 | 0.0M |
| 2023-10-18 | 304.84 | 311.13 | 299.50 | 299.50 | 0.1M |
| 2023-10-17 | 316.70 | 316.99 | 304.46 | 307.00 | 0.0M |
| 2023-10-16 | 318.00 | 319.50 | 310.50 | 310.50 | 0.0M |
| 2023-10-13 | 330.00 | 330.00 | 302.39 | 314.00 | 0.1M |
| 2023-10-12 | 322.97 | 336.50 | 321.00 | 330.00 | 0.0M |
| 2023-10-11 | 327.58 | 335.50 | 323.00 | 323.00 | 0.0M |
| 2023-10-10 | 322.00 | 331.50 | 321.76 | 328.00 | 0.0M |
| 2023-10-09 | 327.15 | 334.50 | 320.50 | 320.50 | 0.0M |
| 2023-10-06 | 335.50 | 335.50 | 323.00 | 323.00 | 0.0M |
| 2023-10-05 | 321.25 | 334.00 | 321.23 | 322.50 | 0.1M |
| 2023-10-04 | 327.50 | 334.00 | 324.50 | 329.75 | 0.1M |
| 2023-10-03 | 331.48 | 338.00 | 330.00 | 330.00 | 0.0M |
| 2023-10-02 | 334.50 | 334.50 | 319.00 | 330.00 | 0.1M |
| 2023-09-29 | 325.50 | 334.50 | 324.00 | 328.00 | 0.1M |
| 2023-09-28 | 333.00 | 339.00 | 314.00 | 326.50 | 0.0M |
| 2023-09-27 | 335.00 | 346.62 | 333.50 | 337.00 | 0.0M |
| 2023-09-26 | 344.64 | 345.24 | 342.00 | 342.00 | 0.0M |
| 2023-09-25 | 344.50 | 348.50 | 337.78 | 347.50 | 0.0M |
| 2023-09-22 | 360.00 | 360.00 | 338.00 | 338.00 | 0.0M |
| 2023-09-21 | 347.66 | 360.00 | 345.00 | 347.00 | 0.0M |
| 2023-09-20 | 350.66 | 356.00 | 340.39 | 354.00 | 0.0M |
| 2023-09-19 | 348.83 | 349.50 | 343.00 | 343.00 | 0.0M |
| 2023-09-18 | 333.50 | 352.00 | 333.50 | 348.00 | 0.1M |
| 2023-09-15 | 343.48 | 344.00 | 335.00 | 335.00 | 0.0M |
| 2023-09-14 | 332.00 | 349.00 | 331.80 | 340.00 | 0.0M |
| 2023-09-13 | 340.99 | 344.50 | 330.00 | 332.00 | 0.4M |
| 2023-09-12 | 341.23 | 347.00 | 336.00 | 345.00 | 0.0M |
| 2023-09-11 | 350.50 | 350.50 | 334.71 | 341.00 | 0.0M |
| 2023-09-08 | 342.00 | 349.00 | 332.93 | 337.00 | 0.0M |
| 2023-09-07 | 340.00 | 350.00 | 335.00 | 350.00 | 0.1M |
| 2023-09-06 | 334.95 | 352.00 | 327.90 | 352.00 | 0.0M |
| 2023-09-05 | 339.50 | 352.37 | 328.00 | 340.50 | 0.0M |
| 2023-09-04 | 340.14 | 358.37 | 334.22 | 343.00 | 0.0M |
| 2023-09-01 | 329.75 | 343.00 | 329.00 | 332.00 | 0.0M |
| 2023-08-31 | 335.00 | 343.00 | 323.02 | 329.50 | 0.0M |
| 2023-08-30 | 333.13 | 341.05 | 331.00 | 340.00 | 0.2M |
| 2023-08-29 | 345.50 | 350.00 | 336.00 | 336.00 | 0.0M |
| 2023-08-25 | 342.50 | 352.79 | 329.00 | 340.00 | 0.0M |
| 2023-08-24 | 352.30 | 354.00 | 343.00 | 343.00 | 0.0M |
| 2023-08-23 | 347.20 | 360.50 | 340.00 | 340.00 | 0.0M |
| 2023-08-22 | 359.00 | 360.50 | 344.83 | 346.00 | 0.0M |
| 2023-08-21 | 355.75 | 358.50 | 343.37 | 348.00 | 0.1M |
| 2023-08-18 | 372.68 | 372.68 | 344.81 | 348.00 | 0.0M |
| 2023-08-17 | 364.99 | 375.37 | 359.36 | 365.75 | 0.0M |
| 2023-08-16 | 395.50 | 395.50 | 366.10 | 369.00 | 0.0M |
| 2023-08-15 | 390.00 | 404.00 | 386.00 | 386.00 | 0.2M |
| 2023-08-14 | 408.04 | 411.50 | 393.00 | 398.00 | 0.1M |
| 2023-08-11 | 401.53 | 410.50 | 401.00 | 401.00 | 0.0M |
| 2023-08-10 | 401.73 | 407.42 | 400.00 | 405.75 | 0.0M |
| 2023-08-09 | 409.00 | 410.00 | 400.00 | 401.00 | 0.0M |
| 2023-08-08 | 401.00 | 401.00 | 400.00 | 400.00 | 0.0M |
| 2023-08-07 | 401.00 | 406.00 | 400.00 | 402.50 | 0.0M |
| 2023-08-04 | 403.84 | 406.00 | 400.50 | 401.00 | 0.0M |
| 2023-08-03 | 398.00 | 406.78 | 398.00 | 406.00 | 0.1M |
| 2023-08-02 | 401.00 | 408.00 | 387.70 | 402.00 | 0.0M |
| 2023-08-01 | 402.05 | 412.00 | 401.00 | 412.00 | 0.0M |
| 2023-07-31 | 398.00 | 407.50 | 398.00 | 406.00 | 0.0M |
| 2023-07-28 | 384.50 | 400.50 | 384.50 | 397.50 | 0.0M |
| 2023-07-27 | 401.00 | 406.00 | 401.00 | 401.00 | 0.0M |
| 2023-07-26 | 400.65 | 408.00 | 394.00 | 408.00 | 0.0M |
| 2023-07-25 | 393.70 | 405.00 | 393.70 | 405.00 | 0.0M |
| 2023-07-24 | 399.83 | 400.50 | 399.00 | 400.50 | 0.0M |
| 2023-07-21 | 398.00 | 402.00 | 398.00 | 402.00 | 0.0M |
| 2023-07-20 | 400.00 | 408.50 | 400.00 | 400.50 | 0.0M |
| 2023-07-19 | 400.00 | 403.50 | 399.00 | 399.00 | 0.0M |
| 2023-07-18 | 401.00 | 401.50 | 396.58 | 399.00 | 0.1M |
| 2023-07-17 | 398.00 | 404.10 | 395.50 | 402.00 | 0.0M |
| 2023-07-14 | 396.60 | 402.50 | 396.60 | 400.50 | 0.0M |
| 2023-07-13 | 406.00 | 410.00 | 397.98 | 403.50 | 0.0M |
| 2023-07-12 | 389.82 | 413.00 | 389.82 | 406.50 | 0.0M |
| 2023-07-11 | 394.50 | 399.50 | 394.50 | 398.00 | 0.0M |
| 2023-07-10 | 398.00 | 404.53 | 395.00 | 395.00 | 0.0M |
| 2023-07-07 | 398.00 | 405.00 | 396.00 | 396.00 | 0.0M |
| 2023-07-06 | 396.00 | 406.50 | 395.00 | 400.50 | 0.1M |
| 2023-07-05 | 402.94 | 406.50 | 400.00 | 406.50 | 0.0M |
| 2023-07-04 | 395.66 | 403.50 | 393.00 | 400.00 | 0.6M |
| 2023-07-03 | 395.66 | 403.50 | 395.50 | 400.00 | 0.0M |
| 2023-06-30 | 404.13 | 404.88 | 401.00 | 401.00 | 0.0M |
| 2023-06-29 | 397.00 | 404.00 | 388.16 | 403.00 | 0.0M |
| 2023-06-28 | 389.98 | 404.50 | 389.98 | 402.00 | 0.0M |
| 2023-06-27 | 392.14 | 404.00 | 392.14 | 401.00 | 0.0M |
| 2023-06-26 | 401.50 | 416.50 | 400.50 | 401.50 | 0.0M |
| 2023-06-23 | 393.50 | 404.00 | 393.50 | 401.50 | 0.0M |
| 2023-06-22 | 402.63 | 403.50 | 396.50 | 398.00 | 0.2M |
| 2023-06-21 | 415.61 | 420.50 | 391.68 | 401.00 | 0.2M |
| 2023-06-20 | 425.09 | 427.50 | 415.00 | 415.00 | 0.3M |
| 2023-06-19 | 421.00 | 426.00 | 421.00 | 425.00 | 0.1M |
| 2023-06-16 | 425.50 | 427.00 | 422.00 | 425.00 | 0.1M |
| 2023-06-15 | 413.50 | 427.50 | 413.50 | 425.00 | 0.1M |
| 2023-06-14 | 401.00 | 412.00 | 401.00 | 412.00 | 0.1M |
| 2023-06-13 | 401.19 | 403.78 | 399.00 | 401.00 | 0.0M |
| 2023-06-12 | 403.50 | 403.50 | 399.39 | 401.00 | 0.1M |
| 2023-06-09 | 395.99 | 401.00 | 393.75 | 401.00 | 0.0M |
| 2023-06-08 | 399.50 | 399.50 | 388.50 | 394.00 | 0.0M |
| 2023-06-07 | 381.00 | 399.00 | 381.00 | 390.00 | 0.1M |
| 2023-06-06 | 376.00 | 380.00 | 376.00 | 378.00 | 0.0M |
| 2023-06-05 | 379.25 | 379.25 | 374.00 | 378.00 | 0.0M |
| 2023-06-02 | 364.00 | 379.00 | 364.00 | 377.00 | 0.0M |
| 2023-06-01 | 370.00 | 373.50 | 368.00 | 370.00 | 0.0M |
| 2023-05-31 | 370.00 | 375.50 | 350.00 | 367.00 | 0.0M |
| 2023-05-30 | 370.25 | 372.00 | 368.00 | 368.00 | 0.0M |
| 2023-05-26 | 370.00 | 378.00 | 369.50 | 370.50 | 0.0M |
| 2023-05-25 | 379.03 | 379.03 | 370.00 | 374.50 | 0.0M |
| 2023-05-24 | 374.78 | 379.10 | 367.00 | 367.00 | 0.0M |
| 2023-05-23 | 372.47 | 381.00 | 366.00 | 375.50 | 0.0M |
| 2023-05-22 | 370.66 | 379.50 | 368.50 | 370.00 | 0.0M |
| 2023-05-19 | 377.50 | 377.50 | 370.00 | 370.00 | 0.0M |
| 2023-05-18 | 368.00 | 377.50 | 365.64 | 369.50 | 0.0M |
| 2023-05-17 | 371.00 | 378.50 | 370.00 | 370.00 | 0.0M |
| 2023-05-16 | 378.50 | 379.00 | 368.00 | 378.00 | 0.0M |
| 2023-05-15 | 360.00 | 380.00 | 357.00 | 380.00 | 0.1M |
| 2023-05-12 | 344.00 | 359.92 | 344.00 | 358.00 | 0.0M |
| 2023-05-11 | 351.00 | 352.00 | 349.24 | 350.50 | 0.0M |
| 2023-05-10 | 350.99 | 353.00 | 344.50 | 350.00 | 0.0M |
| 2023-05-09 | 341.74 | 352.00 | 340.00 | 350.00 | 0.0M |
| 2023-05-05 | 337.50 | 350.00 | 337.50 | 344.00 | 0.0M |
| 2023-05-04 | 338.70 | 346.00 | 331.00 | 344.00 | 0.0M |
| 2023-05-03 | 341.51 | 346.00 | 330.50 | 344.00 | 0.1M |
| 2023-05-02 | 323.60 | 347.00 | 323.60 | 347.00 | 0.1M |
| 2023-04-28 | 325.20 | 329.23 | 316.00 | 325.00 | 0.1M |
| 2023-04-27 | 310.00 | 326.50 | 301.50 | 320.00 | 0.1M |
| 2023-04-26 | 288.00 | 311.00 | 288.00 | 311.00 | 0.3M |
| 2023-04-25 | 284.00 | 284.00 | 277.50 | 281.50 | 0.1M |
| 2023-04-24 | 282.50 | 282.50 | 274.23 | 282.00 | 0.0M |
| 2023-04-21 | 276.00 | 282.50 | 275.00 | 282.50 | 0.0M |
| 2023-04-20 | 286.50 | 286.50 | 275.50 | 277.00 | 0.0M |
| 2023-04-19 | 285.23 | 285.23 | 276.00 | 279.50 | 0.0M |
| 2023-04-18 | 281.64 | 288.00 | 280.18 | 282.50 | 0.0M |
| 2023-04-17 | 293.00 | 293.08 | 280.81 | 286.00 | 0.1M |
| 2023-04-14 | 290.00 | 294.00 | 284.50 | 289.00 | 0.1M |
| 2023-04-13 | 291.50 | 293.50 | 284.50 | 293.00 | 0.1M |
| 2023-04-12 | 293.00 | 296.45 | 283.00 | 289.00 | 0.0M |
| 2023-04-11 | 300.00 | 300.95 | 293.00 | 293.00 | 0.0M |
| 2023-04-06 | 300.55 | 301.75 | 291.00 | 300.00 | 0.0M |
| 2023-04-05 | 297.50 | 307.50 | 297.50 | 303.00 | 0.0M |
| 2023-04-04 | 295.00 | 304.90 | 293.50 | 298.25 | 0.0M |
| 2023-04-03 | 285.00 | 306.00 | 283.47 | 301.00 | 0.0M |
| 2023-03-31 | 285.00 | 298.00 | 285.00 | 290.00 | 0.0M |
| 2023-03-30 | 294.14 | 294.14 | 286.00 | 290.00 | 0.0M |
| 2023-03-29 | 287.32 | 297.63 | 287.32 | 293.00 | 0.0M |
| 2023-03-28 | 296.90 | 298.00 | 288.50 | 288.50 | 0.1M |
| 2023-03-27 | 297.00 | 297.00 | 285.50 | 290.00 | 0.0M |
| 2023-03-24 | 280.00 | 295.00 | 280.00 | 294.50 | 0.2M |
| 2023-03-23 | 317.70 | 326.50 | 312.00 | 313.00 | 0.0M |
| 2023-03-22 | 300.49 | 322.50 | 298.58 | 318.50 | 0.1M |
| 2023-03-21 | 305.00 | 309.00 | 283.87 | 297.00 | 0.2M |
| 2023-03-20 | 322.00 | 322.00 | 292.50 | 305.50 | 0.1M |
| 2023-03-17 | 325.50 | 327.50 | 314.92 | 317.00 | 0.1M |
| 2023-03-16 | 322.00 | 327.00 | 315.00 | 322.50 | 0.1M |
| 2023-03-15 | 325.50 | 339.50 | 304.00 | 325.50 | 0.1M |
| 2023-03-14 | 355.43 | 366.50 | 331.50 | 331.50 | 0.1M |
| 2023-03-13 | 360.00 | 366.14 | 345.00 | 358.50 | 0.0M |
| 2023-03-10 | 358.62 | 369.50 | 356.00 | 361.00 | 0.1M |
| 2023-03-09 | 360.00 | 369.50 | 359.05 | 365.00 | 0.1M |
| 2023-03-08 | 371.31 | 377.54 | 344.03 | 368.00 | 0.1M |
| 2023-03-07 | 373.68 | 384.00 | 370.32 | 370.50 | 0.2M |
| 2023-03-06 | 370.00 | 374.00 | 352.33 | 370.00 | 0.2M |
| 2023-03-03 | 394.11 | 399.50 | 388.50 | 390.50 | 0.0M |
| 2023-03-02 | 405.50 | 405.50 | 394.00 | 397.00 | 0.1M |
| 2023-03-01 | 389.50 | 415.50 | 389.50 | 401.00 | 0.1M |
| 2023-02-28 | 393.43 | 401.50 | 388.00 | 401.50 | 0.0M |
| 2023-02-27 | 384.50 | 395.00 | 384.50 | 392.00 | 0.1M |
| 2023-02-24 | 380.00 | 389.83 | 375.50 | 385.00 | 0.0M |
| 2023-02-23 | 353.50 | 381.92 | 345.50 | 380.00 | 0.1M |
| 2023-02-22 | 350.90 | 350.90 | 342.45 | 350.00 | 0.0M |
| 2023-02-21 | 348.05 | 358.33 | 345.50 | 348.50 | 0.0M |
| 2023-02-20 | 335.48 | 354.78 | 335.47 | 348.50 | 0.0M |
| 2023-02-17 | 341.00 | 347.10 | 319.42 | 342.50 | 0.3M |
| 2023-02-16 | 356.95 | 362.38 | 332.00 | 332.00 | 0.0M |
| 2023-02-15 | 363.07 | 372.00 | 357.96 | 364.00 | 0.0M |
| 2023-02-14 | 347.00 | 367.50 | 347.00 | 360.00 | 0.1M |
| 2023-02-13 | 350.00 | 365.19 | 348.54 | 360.00 | 0.0M |
| 2023-02-10 | 351.38 | 362.39 | 347.50 | 355.50 | 0.1M |
| 2023-02-09 | 363.43 | 369.50 | 350.00 | 350.00 | 0.1M |
| 2023-02-08 | 348.73 | 354.50 | 337.80 | 351.00 | 0.0M |
| 2023-02-07 | 341.63 | 344.00 | 328.00 | 343.50 | 0.1M |
| 2023-02-06 | 361.93 | 361.93 | 340.00 | 342.50 | 0.0M |
| 2023-02-03 | 361.40 | 368.00 | 350.50 | 363.00 | 0.0M |
| 2023-02-02 | 343.90 | 366.50 | 340.50 | 363.50 | 0.1M |
| 2023-02-01 | 361.21 | 371.00 | 344.96 | 348.00 | 0.1M |
| 2023-01-31 | 374.09 | 375.28 | 357.50 | 365.00 | 0.1M |
| 2023-01-30 | 396.00 | 396.00 | 375.50 | 377.50 | 0.1M |
| 2023-01-27 | 399.04 | 406.95 | 392.00 | 392.00 | 0.0M |
| 2023-01-26 | 390.76 | 409.00 | 390.76 | 400.50 | 0.0M |
| 2023-01-25 | 400.00 | 409.00 | 390.76 | 398.50 | 0.0M |
| 2023-01-24 | 402.00 | 410.50 | 394.00 | 400.00 | 0.0M |
| 2023-01-23 | 409.00 | 409.00 | 402.00 | 406.00 | 0.0M |
| 2023-01-20 | 390.50 | 410.00 | 390.50 | 407.00 | 0.1M |
| 2023-01-19 | 390.31 | 396.00 | 379.50 | 395.00 | 0.0M |
| 2023-01-18 | 383.50 | 398.00 | 383.50 | 396.50 | 0.0M |
| 2023-01-17 | 395.00 | 398.15 | 387.50 | 395.00 | 0.0M |
| 2023-01-16 | 388.50 | 404.50 | 388.00 | 395.00 | 0.0M |
| 2023-01-13 | 396.49 | 404.50 | 383.00 | 395.00 | 0.0M |
| 2023-01-12 | 391.70 | 397.50 | 383.00 | 397.50 | 0.0M |
| 2023-01-11 | 391.00 | 396.95 | 388.50 | 395.00 | 0.0M |
| 2023-01-10 | 392.00 | 400.00 | 385.00 | 392.25 | 0.0M |
| 2023-01-09 | 400.00 | 400.00 | 391.00 | 394.00 | 0.0M |
| 2023-01-06 | 387.07 | 399.50 | 387.07 | 395.00 | 0.0M |
| 2023-01-05 | 397.50 | 398.88 | 386.50 | 395.00 | 0.1M |
| 2023-01-04 | 391.00 | 397.50 | 384.50 | 394.00 | 0.0M |
| 2023-01-03 | 400.00 | 400.00 | 383.00 | 391.00 | 0.1M |