300.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,310.00 | 1,342.00 | 1,342.00 | 1,310.00 | 0.0M |
| 2021-12-30 | 1,310.00 | 1,342.00 | 1,342.00 | 1,310.00 | 0.0M |
| 2021-12-29 | 1,285.00 | 1,300.00 | 1,284.00 | 1,310.00 | 0.0M |
| 2021-12-24 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-12-23 | 1,285.00 | 1,271.00 | 1,271.00 | 1,285.00 | 0.0M |
| 2021-12-22 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2021-12-21 | 1,285.00 | 1,270.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2021-12-20 | 1,285.00 | 1,285.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2021-12-17 | 1,325.00 | 1,334.00 | 1,251.00 | 1,290.00 | 0.0M |
| 2021-12-16 | 1,385.00 | 1,349.00 | 1,335.00 | 1,325.00 | 0.0M |
| 2021-12-15 | 1,385.00 | 1,359.00 | 1,330.00 | 1,385.00 | 0.0M |
| 2021-12-14 | 1,385.00 | 1,360.00 | 1,350.00 | 1,385.00 | 0.0M |
| 2021-12-13 | 1,385.00 | 1,399.00 | 1,398.00 | 1,385.00 | 0.0M |
| 2021-12-10 | 1,385.00 | 1,382.00 | 1,357.50 | 1,385.00 | 0.0M |
| 2021-12-09 | 1,375.00 | 1,389.00 | 1,351.00 | 1,385.00 | 0.0M |
| 2021-12-08 | 1,435.00 | 1,441.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2021-12-07 | 1,440.00 | 1,458.40 | 1,406.00 | 1,435.00 | 0.0M |
| 2021-12-06 | 1,440.00 | 1,480.00 | 1,427.00 | 1,440.00 | 0.0M |
| 2021-12-03 | 1,440.00 | 1,471.00 | 1,426.00 | 1,440.00 | 0.0M |
| 2021-12-02 | 1,440.00 | 1,480.00 | 1,426.00 | 1,440.00 | 0.0M |
| 2021-12-01 | 1,425.00 | 1,450.00 | 1,418.00 | 1,425.00 | 0.0M |
| 2021-11-30 | 1,425.00 | 1,435.50 | 1,405.00 | 1,425.00 | 0.0M |
| 2021-11-29 | 1,425.00 | 1,439.00 | 1,415.00 | 1,425.00 | 0.0M |
| 2021-11-26 | 1,450.00 | 1,499.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2021-11-25 | 1,475.00 | 1,485.00 | 1,462.00 | 1,475.00 | 0.0M |
| 2021-11-24 | 1,550.00 | 1,517.50 | 1,456.00 | 1,475.00 | 0.0M |
| 2021-11-23 | 1,550.00 | 1,600.00 | 1,505.00 | 1,550.00 | 0.0M |
| 2021-11-22 | 1,575.00 | 1,600.00 | 1,500.00 | 1,550.00 | 0.0M |
| 2021-11-19 | 1,500.00 | 1,650.00 | 1,539.00 | 1,575.00 | 0.0M |
| 2021-11-18 | 1,450.00 | 1,539.00 | 1,463.50 | 1,500.00 | 0.0M |
| 2021-11-17 | 1,450.00 | 1,484.00 | 1,461.00 | 1,450.00 | 0.0M |
| 2021-11-16 | 1,475.00 | 1,539.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2021-11-15 | 1,375.00 | 1,444.00 | 1,405.00 | 1,450.00 | 0.0M |
| 2021-11-12 | 1,375.00 | 1,409.00 | 1,335.00 | 1,375.00 | 0.0M |
| 2021-11-11 | 1,350.00 | 1,389.00 | 1,321.00 | 1,375.00 | 0.0M |
| 2021-11-10 | 1,350.00 | 1,375.00 | 1,356.00 | 1,350.00 | 0.0M |
| 2021-11-09 | 1,325.00 | 1,440.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2021-11-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-11-05 | 1,225.00 | 1,250.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2021-11-04 | 1,190.00 | 1,248.00 | 1,230.00 | 1,225.00 | 0.0M |
| 2021-11-03 | 1,125.00 | 1,230.00 | 1,092.00 | 1,190.00 | 0.0M |
| 2021-11-02 | 1,125.00 | 1,125.00 | 1,050.00 | 1,125.00 | 0.0M |
| 2021-11-01 | 1,125.00 | 1,116.00 | 1,116.00 | 1,125.00 | 0.0M |
| 2021-10-29 | 1,125.00 | 1,118.00 | 1,088.00 | 1,125.00 | 0.0M |
| 2021-10-28 | 1,125.00 | 1,120.00 | 1,088.00 | 1,125.00 | 0.0M |
| 2021-10-27 | 1,100.00 | 1,115.00 | 1,088.00 | 1,125.00 | 0.0M |
| 2021-10-26 | 1,125.00 | 1,135.00 | 1,081.00 | 1,100.00 | 0.0M |
| 2021-10-25 | 1,175.00 | 1,150.00 | 1,061.00 | 1,125.00 | 0.0M |
| 2021-10-22 | 1,220.00 | 1,225.00 | 1,156.00 | 1,175.00 | 0.0M |
| 2021-10-21 | 1,225.00 | 1,240.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2021-10-20 | 1,295.00 | 1,285.00 | 1,206.00 | 1,225.00 | 0.0M |
| 2021-10-19 | 1,275.00 | 1,288.00 | 1,250.00 | 1,295.00 | 0.0M |
| 2021-10-18 | 1,295.00 | 1,290.00 | 1,225.00 | 1,275.00 | 0.0M |
| 2021-10-15 | 1,275.00 | 1,290.00 | 1,290.00 | 1,295.00 | 0.0M |
| 2021-10-14 | 1,295.00 | 1,254.50 | 1,250.00 | 1,275.00 | 0.0M |
| 2021-10-13 | 1,315.00 | 1,315.00 | 1,251.00 | 1,295.00 | 0.0M |
| 2021-10-12 | 1,315.00 | 1,380.00 | 1,225.00 | 1,315.00 | 0.0M |
| 2021-10-11 | 1,315.00 | 1,345.00 | 1,250.00 | 1,315.00 | 0.0M |
| 2021-10-08 | 1,315.00 | 1,349.00 | 1,301.00 | 1,315.00 | 0.0M |
| 2021-10-07 | 1,315.00 | 1,321.50 | 1,235.00 | 1,315.00 | 0.0M |
| 2021-10-06 | 1,315.00 | 1,320.00 | 1,250.00 | 1,315.00 | 0.0M |
| 2021-10-05 | 1,330.00 | 1,325.00 | 1,275.19 | 1,315.00 | 0.0M |
| 2021-10-04 | 1,375.00 | 1,380.50 | 1,280.00 | 1,330.00 | 0.0M |
| 2021-10-01 | 1,390.00 | 1,380.63 | 1,351.00 | 1,375.00 | 0.0M |
| 2021-09-30 | 1,390.00 | 1,399.00 | 1,350.00 | 1,390.00 | 0.0M |
| 2021-09-29 | 1,390.00 | 1,399.00 | 1,365.00 | 1,390.00 | 0.0M |
| 2021-09-28 | 1,350.00 | 1,420.00 | 1,365.00 | 1,390.00 | 0.0M |
| 2021-09-27 | 1,415.00 | 1,414.90 | 1,301.00 | 1,350.00 | 0.0M |
| 2021-09-24 | 1,425.00 | 1,425.00 | 1,400.00 | 1,415.00 | 0.0M |
| 2021-09-23 | 1,425.00 | 1,450.00 | 1,401.00 | 1,425.00 | 0.0M |
| 2021-09-22 | 1,425.00 | 1,500.00 | 1,360.00 | 1,425.00 | 0.0M |
| 2021-09-21 | 1,475.00 | 1,453.00 | 1,360.00 | 1,425.00 | 0.0M |
| 2021-09-20 | 1,475.00 | 1,485.00 | 1,451.00 | 1,475.00 | 0.0M |
| 2021-09-17 | 1,450.00 | 1,499.00 | 1,450.00 | 1,475.00 | 0.0M |
| 2021-09-16 | 1,475.00 | 1,500.00 | 1,455.00 | 1,450.00 | 0.0M |
| 2021-09-15 | 1,425.00 | 1,491.00 | 1,405.00 | 1,475.00 | 0.0M |
| 2021-09-14 | 1,425.00 | 1,479.00 | 1,402.50 | 1,425.00 | 0.0M |
| 2021-09-13 | 1,425.00 | 1,485.00 | 1,405.00 | 1,425.00 | 0.0M |
| 2021-09-10 | 1,425.00 | 1,485.00 | 1,377.00 | 1,425.00 | 0.0M |
| 2021-09-09 | 1,400.00 | 1,485.00 | 1,355.00 | 1,425.00 | 0.0M |
| 2021-09-08 | 1,400.00 | 1,445.00 | 1,350.00 | 1,400.00 | 0.0M |
| 2021-09-07 | 1,425.00 | 1,442.50 | 1,411.00 | 1,400.00 | 0.0M |
| 2021-09-06 | 1,400.00 | 1,442.50 | 1,365.00 | 1,425.00 | 0.0M |
| 2021-09-03 | 1,400.00 | 1,440.00 | 1,406.00 | 1,400.00 | 0.0M |
| 2021-09-02 | 1,400.00 | 1,450.00 | 1,405.00 | 1,400.00 | 0.0M |
| 2021-09-01 | 1,400.00 | 1,413.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-08-31 | 1,400.00 | 1,414.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-08-27 | 1,400.00 | 1,420.00 | 1,350.00 | 1,400.00 | 0.0M |
| 2021-08-26 | 1,425.00 | 1,445.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-08-25 | 1,375.00 | 1,450.00 | 1,375.00 | 1,425.00 | 0.0M |
| 2021-08-24 | 1,375.00 | 1,400.00 | 1,398.00 | 1,375.00 | 0.0M |
| 2021-08-23 | 1,375.00 | 1,400.00 | 1,368.00 | 1,375.00 | 0.0M |
| 2021-08-20 | 1,350.00 | 1,400.00 | 1,300.00 | 1,375.00 | 0.0M |
| 2021-08-19 | 1,350.00 | 1,400.00 | 1,335.00 | 1,350.00 | 0.0M |
| 2021-08-18 | 1,325.00 | 1,375.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2021-08-17 | 1,325.00 | 1,350.00 | 1,326.00 | 1,325.00 | 0.0M |
| 2021-08-16 | 1,325.00 | 1,348.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-08-13 | 1,325.00 | 1,350.00 | 1,322.00 | 1,325.00 | 0.0M |
| 2021-08-12 | 1,325.00 | 1,349.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2021-08-11 | 1,300.00 | 1,350.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2021-08-10 | 1,300.00 | 1,315.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2021-08-09 | 1,300.00 | 1,319.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2021-08-06 | 1,300.00 | 1,319.00 | 1,271.00 | 1,300.00 | 0.0M |
| 2021-08-05 | 1,300.00 | 1,320.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2021-08-04 | 1,350.00 | 1,335.00 | 1,255.00 | 1,300.00 | 0.0M |
| 2021-08-03 | 1,350.00 | 1,365.00 | 1,290.00 | 1,350.00 | 0.0M |
| 2021-08-02 | 1,350.00 | 1,369.00 | 1,301.00 | 1,350.00 | 0.0M |
| 2021-07-30 | 1,350.00 | 1,370.00 | 1,361.00 | 1,350.00 | 0.0M |
| 2021-07-29 | 1,350.00 | 1,370.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2021-07-28 | 1,355.00 | 1,425.00 | 1,280.00 | 1,350.00 | 0.0M |
| 2021-07-27 | 1,365.00 | 1,340.00 | 1,289.00 | 1,355.00 | 0.0M |
| 2021-07-26 | 1,390.00 | 1,371.00 | 1,283.21 | 1,365.00 | 0.0M |
| 2021-07-23 | 1,390.00 | 1,387.00 | 1,350.00 | 1,390.00 | 0.0M |
| 2021-07-22 | 1,440.00 | 1,480.00 | 1,360.00 | 1,390.00 | 0.0M |
| 2021-07-21 | 1,440.00 | 1,480.00 | 1,420.00 | 1,440.00 | 0.0M |
| 2021-07-20 | 1,440.00 | 1,476.00 | 1,400.00 | 1,440.00 | 0.0M |
| 2021-07-19 | 1,435.00 | 1,466.50 | 1,415.00 | 1,440.00 | 0.0M |
| 2021-07-16 | 1,435.00 | 1,449.00 | 1,412.50 | 1,435.00 | 0.0M |
| 2021-07-15 | 1,435.00 | 1,460.00 | 1,400.00 | 1,435.00 | 0.0M |
| 2021-07-14 | 1,435.00 | 1,464.00 | 1,462.00 | 1,435.00 | 0.0M |
| 2021-07-13 | 1,435.00 | 1,465.00 | 1,420.00 | 1,435.00 | 0.0M |
| 2021-07-12 | 1,435.00 | 1,469.00 | 1,412.00 | 1,435.00 | 0.0M |
| 2021-07-09 | 1,360.00 | 1,470.00 | 1,361.00 | 1,435.00 | 0.0M |
| 2021-07-08 | 1,335.00 | 1,380.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2021-07-07 | 1,335.00 | 1,360.00 | 1,328.00 | 1,335.00 | 0.0M |
| 2021-07-06 | 1,285.00 | 1,371.01 | 1,285.00 | 1,335.00 | 0.0M |
| 2021-07-05 | 1,285.00 | 1,330.50 | 1,250.00 | 1,285.00 | 0.0M |
| 2021-07-02 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-07-01 | 1,285.00 | 1,340.00 | 1,322.00 | 1,285.00 | 0.0M |
| 2021-06-30 | 1,285.00 | 1,322.00 | 1,322.00 | 1,285.00 | 0.0M |
| 2021-06-29 | 1,285.00 | 1,325.00 | 1,250.00 | 1,285.00 | 0.1M |
| 2021-06-28 | 1,225.00 | 1,330.00 | 1,219.00 | 1,285.00 | 0.0M |
| 2021-06-25 | 1,225.00 | 1,250.00 | 1,215.00 | 1,225.00 | 0.0M |
| 2021-06-24 | 1,225.00 | 1,250.00 | 1,215.00 | 1,225.00 | 0.0M |
| 2021-06-23 | 1,225.00 | 1,250.00 | 1,210.00 | 1,225.00 | 0.0M |
| 2021-06-22 | 1,225.00 | 1,250.00 | 1,208.00 | 1,225.00 | 0.0M |
| 2021-06-21 | 1,225.00 | 1,228.00 | 1,205.00 | 1,225.00 | 0.0M |
| 2021-06-18 | 1,225.00 | 1,230.00 | 1,207.50 | 1,225.00 | 0.0M |
| 2021-06-17 | 1,200.00 | 1,250.00 | 1,206.00 | 1,225.00 | 0.0M |
| 2021-06-16 | 1,200.00 | 1,232.00 | 1,206.00 | 1,200.00 | 0.0M |
| 2021-06-15 | 1,200.00 | 1,233.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-06-14 | 1,200.00 | 1,235.00 | 1,230.00 | 1,200.00 | 0.0M |
| 2021-06-11 | 1,200.00 | 1,230.00 | 1,230.00 | 1,200.00 | 0.0M |
| 2021-06-10 | 1,200.00 | 1,245.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-06-09 | 1,200.00 | 1,232.00 | 1,195.00 | 1,200.00 | 0.0M |
| 2021-06-08 | 1,200.00 | 1,235.00 | 1,235.00 | 1,200.00 | 0.0M |
| 2021-06-07 | 1,200.00 | 1,250.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2021-06-04 | 1,200.00 | 1,242.00 | 1,189.00 | 1,200.00 | 0.0M |
| 2021-06-03 | 1,200.00 | 1,243.33 | 1,185.00 | 1,200.00 | 0.0M |
| 2021-06-02 | 1,150.00 | 1,225.00 | 1,160.00 | 1,200.00 | 0.0M |
| 2021-06-01 | 1,150.00 | 1,200.00 | 1,175.00 | 1,150.00 | 0.0M |
| 2021-05-28 | 1,150.00 | 1,200.00 | 1,148.50 | 1,150.00 | 0.0M |
| 2021-05-27 | 1,150.00 | 1,197.90 | 1,197.90 | 1,150.00 | 0.0M |
| 2021-05-26 | 1,150.00 | 1,200.00 | 1,141.00 | 1,150.00 | 0.0M |
| 2021-05-25 | 1,150.00 | 1,141.00 | 1,141.00 | 1,150.00 | 0.0M |
| 2021-05-24 | 1,115.00 | 1,162.00 | 1,095.00 | 1,150.00 | 0.0M |
| 2021-05-21 | 1,115.00 | 1,140.00 | 1,087.00 | 1,115.00 | 0.0M |
| 2021-05-20 | 1,115.00 | 1,149.30 | 1,080.00 | 1,115.00 | 0.0M |
| 2021-05-19 | 1,115.00 | 1,141.00 | 1,141.00 | 1,115.00 | 0.0M |
| 2021-05-18 | 1,115.00 | 1,143.00 | 1,143.00 | 1,115.00 | 0.0M |
| 2021-05-17 | 1,115.00 | 1,143.00 | 1,080.70 | 1,115.00 | 0.0M |
| 2021-05-14 | 1,115.00 | 1,150.00 | 1,110.80 | 1,115.00 | 0.0M |
| 2021-05-13 | 1,125.00 | 1,150.00 | 1,080.00 | 1,115.00 | 0.0M |
| 2021-05-12 | 1,125.00 | 1,122.00 | 1,122.00 | 1,125.00 | 0.0M |
| 2021-05-11 | 1,190.00 | 1,166.00 | 1,100.00 | 1,125.00 | 0.0M |
| 2021-05-10 | 1,190.00 | 1,207.00 | 1,207.00 | 1,190.00 | 0.0M |
| 2021-05-07 | 1,190.00 | 1,230.00 | 1,166.00 | 1,190.00 | 0.0M |
| 2021-05-06 | 1,190.00 | 1,218.00 | 1,166.00 | 1,190.00 | 0.0M |
| 2021-05-05 | 1,190.00 | 1,218.00 | 1,165.00 | 1,190.00 | 0.0M |
| 2021-05-04 | 1,190.00 | 1,230.00 | 1,166.00 | 1,190.00 | 0.0M |
| 2021-04-30 | 1,190.00 | 1,220.00 | 1,220.00 | 1,190.00 | 0.0M |
| 2021-04-29 | 1,190.00 | 1,220.00 | 1,166.00 | 1,190.00 | 0.0M |
| 2021-04-28 | 1,190.00 | 1,230.00 | 1,220.00 | 1,190.00 | 0.0M |
| 2021-04-27 | 1,190.00 | 1,222.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2021-04-26 | 1,190.00 | 1,224.00 | 1,172.40 | 1,190.00 | 0.0M |
| 2021-04-23 | 1,150.00 | 1,230.00 | 1,152.00 | 1,190.00 | 0.0M |
| 2021-04-22 | 1,150.00 | 1,200.00 | 1,128.00 | 1,150.00 | 0.0M |
| 2021-04-21 | 1,100.00 | 1,200.00 | 1,062.00 | 1,150.00 | 0.0M |
| 2021-04-20 | 1,100.00 | 1,150.00 | 1,062.00 | 1,100.00 | 0.0M |
| 2021-04-19 | 1,100.00 | 1,150.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2021-04-16 | 1,100.00 | 1,150.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2021-04-15 | 1,100.00 | 1,150.00 | 1,150.00 | 1,100.00 | 0.0M |
| 2021-04-14 | 1,100.00 | 1,150.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2021-04-13 | 1,100.00 | 1,147.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2021-04-12 | 1,100.00 | 1,060.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-04-09 | 1,100.00 | 1,150.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2021-04-08 | 1,100.00 | 1,150.00 | 1,065.00 | 1,100.00 | 0.0M |
| 2021-04-07 | 1,100.00 | 1,150.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2021-04-06 | 1,100.00 | 1,150.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-04-01 | 1,100.00 | 1,150.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2021-03-31 | 1,100.00 | 1,060.00 | 1,055.00 | 1,100.00 | 0.0M |
| 2021-03-30 | 1,090.00 | 1,152.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-29 | 1,100.00 | 1,140.00 | 1,050.00 | 1,090.00 | 0.0M |
| 2021-03-26 | 1,100.00 | 1,150.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-25 | 1,100.00 | 1,140.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-24 | 1,100.00 | 1,145.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-23 | 1,100.00 | 1,145.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-22 | 1,100.00 | 1,145.00 | 1,145.00 | 1,100.00 | 0.0M |
| 2021-03-19 | 1,100.00 | 1,145.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-03-17 | 1,100.00 | 1,090.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-16 | 1,100.00 | 1,090.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-15 | 1,100.00 | 1,093.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-12 | 1,100.00 | 1,095.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2021-03-11 | 1,150.00 | 1,150.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-10 | 1,150.00 | 1,200.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2021-03-09 | 1,150.00 | 1,101.80 | 1,100.00 | 1,150.00 | 0.0M |
| 2021-03-08 | 1,150.00 | 1,190.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2021-03-05 | 1,100.00 | 1,108.00 | 1,108.00 | 1,100.00 | 0.0M |
| 2021-03-04 | 1,100.00 | 1,050.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-03 | 1,100.00 | 1,110.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-02 | 1,100.00 | 1,093.77 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-03-01 | 1,100.00 | 1,150.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-02-26 | 1,100.00 | 1,099.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2021-02-25 | 1,075.00 | 1,100.00 | 1,083.00 | 1,100.00 | 0.0M |
| 2021-02-24 | 1,075.00 | 1,084.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2021-02-23 | 1,075.00 | 1,089.00 | 1,010.00 | 1,075.00 | 0.0M |
| 2021-02-22 | 1,150.00 | 1,150.00 | 1,050.00 | 1,075.00 | 0.0M |
| 2021-02-19 | 1,150.00 | 1,168.00 | 1,055.00 | 1,150.00 | 0.0M |
| 2021-02-18 | 1,175.00 | 1,168.00 | 1,100.00 | 1,150.00 | 0.0M |
| 2021-02-17 | 1,200.00 | 1,184.00 | 1,108.38 | 1,175.00 | 0.0M |
| 2021-02-16 | 1,200.00 | 1,207.00 | 1,155.00 | 1,200.00 | 0.1M |
| 2021-02-15 | 1,200.00 | 1,207.00 | 1,207.00 | 1,200.00 | 0.0M |
| 2021-02-12 | 1,200.00 | 1,170.50 | 1,170.50 | 1,200.00 | 0.0M |
| 2021-02-11 | 1,200.00 | 1,215.00 | 1,165.00 | 1,200.00 | 0.0M |
| 2021-02-10 | 1,200.00 | 1,161.00 | 1,161.00 | 1,200.00 | 0.0M |
| 2021-02-09 | 1,200.00 | 1,219.00 | 1,155.00 | 1,200.00 | 0.0M |
| 2021-02-08 | 1,200.00 | 1,190.00 | 1,125.00 | 1,200.00 | 0.0M |
| 2021-02-05 | 1,215.00 | 1,160.00 | 1,160.00 | 1,200.00 | 0.0M |
| 2021-02-04 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-02-03 | 1,215.00 | 1,210.10 | 1,180.00 | 1,215.00 | 0.0M |
| 2021-02-02 | 1,230.00 | 1,220.00 | 1,205.00 | 1,230.00 | 0.0M |
| 2021-02-01 | 1,250.00 | 1,269.00 | 1,165.75 | 1,230.00 | 0.0M |
| 2021-01-29 | 1,250.00 | 1,300.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2021-01-28 | 1,300.00 | 1,300.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2021-01-27 | 1,325.00 | 1,345.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-01-26 | 1,325.00 | 1,339.00 | 1,313.13 | 1,325.00 | 0.0M |
| 2021-01-25 | 1,375.00 | 1,408.00 | 1,265.00 | 1,325.00 | 0.0M |
| 2021-01-22 | 1,375.00 | 1,445.00 | 1,300.00 | 1,375.00 | 0.0M |
| 2021-01-21 | 1,375.00 | 1,420.00 | 1,325.00 | 1,375.00 | 0.0M |
| 2021-01-20 | 1,400.00 | 1,444.00 | 1,361.00 | 1,375.00 | 0.0M |
| 2021-01-19 | 1,150.00 | 1,470.00 | 1,150.00 | 1,400.00 | 0.0M |
| 2021-01-18 | 1,150.00 | 1,200.00 | 1,101.00 | 1,150.00 | 0.0M |
| 2021-01-15 | 1,110.00 | 1,150.00 | 1,050.00 | 1,110.00 | 0.0M |
| 2021-01-14 | 1,110.00 | 1,056.00 | 1,050.00 | 1,110.00 | 0.0M |
| 2021-01-13 | 1,135.00 | 1,116.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2021-01-12 | 1,135.00 | 1,100.00 | 1,100.00 | 1,135.00 | 0.0M |
| 2021-01-11 | 1,135.00 | 1,160.00 | 1,060.00 | 1,135.00 | 0.0M |
| 2021-01-08 | 1,135.00 | 1,138.50 | 1,103.50 | 1,135.00 | 0.0M |
| 2021-01-07 | 1,100.00 | 1,150.00 | 1,103.50 | 1,135.00 | 0.0M |
| 2021-01-06 | 1,100.00 | 1,150.00 | 1,150.00 | 1,100.00 | 0.0M |
| 2021-01-05 | 1,100.00 | 1,070.00 | 1,070.00 | 1,100.00 | 0.0M |
| 2021-01-04 | 1,030.00 | 1,150.00 | 1,050.00 | 1,100.00 | 0.0M |