685.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 660.00 | 630.00 | 650.00 | 347.3K |
| 09:05 | 655.00 | 655.00 | 640.00 | 645.00 | 284.2K |
| 09:10 | 645.00 | 645.00 | 640.00 | 640.00 | 53.8K |
| 09:15 | 640.00 | 640.00 | 625.00 | 625.00 | 201.2K |
| 09:20 | 625.00 | 640.00 | 625.00 | 640.00 | 33.8K |
| 09:25 | 640.00 | 645.00 | 635.00 | 645.00 | 27.8K |
| 09:30 | 635.00 | 635.00 | 635.00 | 635.00 | 10.8K |
| 09:35 | 640.00 | 640.00 | 640.00 | 640.00 | 12.8K |
| 09:40 | 640.00 | 640.00 | 635.00 | 635.00 | 64.5K |
| 09:45 | 640.00 | 640.00 | 635.00 | 640.00 | 9.4K |
| 09:50 | 640.00 | 640.00 | 635.00 | 640.00 | 56.0K |
| 09:55 | 640.00 | 640.00 | 635.00 | 635.00 | 10.2K |
| 10:00 | 640.00 | 640.00 | 635.00 | 635.00 | 62.5K |
| 10:05 | 635.00 | 640.00 | 635.00 | 640.00 | 6.3K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 34.8K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 31.5K |
| 10:20 | 630.00 | 630.00 | 630.00 | 630.00 | 68.5K |
| 10:25 | 630.00 | 645.00 | 625.00 | 640.00 | 102.3K |
| 10:30 | 645.00 | 645.00 | 640.00 | 640.00 | 24.0K |
| 10:35 | 640.00 | 645.00 | 640.00 | 645.00 | 5.5K |
| 10:40 | 640.00 | 650.00 | 640.00 | 650.00 | 139.7K |
| 10:45 | 640.00 | 645.00 | 640.00 | 640.00 | 46.6K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 20.9K |
| 10:55 | 645.00 | 650.00 | 645.00 | 650.00 | 24.0K |
| 11:00 | 650.00 | 655.00 | 650.00 | 655.00 | 208.1K |
| 11:05 | 655.00 | 655.00 | 650.00 | 655.00 | 13.7K |
| 11:10 | 650.00 | 650.00 | 645.00 | 645.00 | 60.7K |
| 11:15 | 645.00 | 645.00 | 640.00 | 640.00 | 0.2K |
| 11:20 | 640.00 | 650.00 | 640.00 | 650.00 | 63.1K |
| 11:25 | 650.00 | 650.00 | 645.00 | 645.00 | 6.1K |
| 11:30 | 645.00 | 650.00 | 645.00 | 650.00 | 25.7K |
| 11:35 | 650.00 | 650.00 | 645.00 | 645.00 | 22.9K |
| 11:40 | 640.00 | 645.00 | 640.00 | 645.00 | 13.0K |
| 11:45 | 645.00 | 645.00 | 640.00 | 640.00 | 2.9K |
| 11:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:30 | 640.00 | 645.00 | 640.00 | 640.00 | 3.7K |
| 13:35 | 645.00 | 645.00 | 640.00 | 645.00 | 22.2K |
| 13:40 | 645.00 | 645.00 | 640.00 | 640.00 | 126.4K |
| 13:45 | 640.00 | 640.00 | 640.00 | 640.00 | 6.7K |
| 13:50 | 645.00 | 645.00 | 640.00 | 645.00 | 35.9K |
| 13:55 | 645.00 | 650.00 | 645.00 | 650.00 | 51.9K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 33.2K |
| 14:05 | 650.00 | 655.00 | 645.00 | 655.00 | 31.0K |
| 14:10 | 655.00 | 655.00 | 650.00 | 650.00 | 13.1K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 8.5K |
| 14:20 | 645.00 | 650.00 | 645.00 | 650.00 | 26.2K |
| 14:25 | 650.00 | 650.00 | 645.00 | 645.00 | 10.2K |
| 14:30 | 645.00 | 650.00 | 645.00 | 650.00 | 26.8K |
| 14:35 | 650.00 | 655.00 | 650.00 | 650.00 | 32.9K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 14:45 | 650.00 | 655.00 | 650.00 | 655.00 | 107.1K |
| 14:50 | 655.00 | 655.00 | 650.00 | 655.00 | 8.0K |
| 14:55 | 655.00 | 655.00 | 650.00 | 650.00 | 10.5K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 15:05 | 655.00 | 660.00 | 655.00 | 660.00 | 40.2K |
| 15:10 | 660.00 | 660.00 | 655.00 | 655.00 | 35.1K |
| 15:15 | 660.00 | 660.00 | 655.00 | 660.00 | 76.5K |
| 15:20 | 660.00 | 660.00 | 655.00 | 655.00 | 31.5K |
| 15:25 | 655.00 | 660.00 | 655.00 | 660.00 | 16.9K |
| 15:30 | 660.00 | 660.00 | 655.00 | 655.00 | 66.5K |
| 15:35 | 660.00 | 660.00 | 655.00 | 660.00 | 22.6K |
| 15:40 | 660.00 | 660.00 | 655.00 | 660.00 | 47.0K |
| 15:45 | 660.00 | 665.00 | 655.00 | 655.00 | 67.8K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 39.2K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |