685.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 605.00 | 605.00 | 185.2K |
| 09:05 | 605.00 | 605.00 | 605.00 | 605.00 | 34.4K |
| 09:10 | 605.00 | 610.00 | 600.00 | 600.00 | 56.6K |
| 09:15 | 605.00 | 605.00 | 595.00 | 595.00 | 4.3K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 30.2K |
| 09:25 | 595.00 | 600.00 | 595.00 | 600.00 | 18.6K |
| 09:30 | 595.00 | 610.00 | 595.00 | 610.00 | 189.7K |
| 09:35 | 610.00 | 610.00 | 610.00 | 610.00 | 11.4K |
| 09:40 | 610.00 | 610.00 | 605.00 | 610.00 | 7.9K |
| 09:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 09:50 | 610.00 | 610.00 | 610.00 | 610.00 | 11.0K |
| 09:55 | 610.00 | 610.00 | 610.00 | 610.00 | 4.8K |
| 10:00 | 610.00 | 610.00 | 605.00 | 610.00 | 20.0K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 20.7K |
| 10:15 | 605.00 | 610.00 | 605.00 | 605.00 | 13.1K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 6.3K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 2.1K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 12.5K |
| 10:45 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 10:50 | 610.00 | 610.00 | 605.00 | 605.00 | 9.7K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 6.9K |
| 11:00 | 605.00 | 610.00 | 605.00 | 610.00 | 0.9K |
| 11:05 | 610.00 | 615.00 | 610.00 | 615.00 | 78.9K |
| 11:10 | 615.00 | 615.00 | 610.00 | 610.00 | 5.6K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 86.7K |
| 11:25 | 600.00 | 605.00 | 600.00 | 605.00 | 51.2K |
| 11:40 | 610.00 | 610.00 | 610.00 | 610.00 | 80.0K |
| 11:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.8K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 11.7K |
| 11:55 | 610.00 | 610.00 | 605.00 | 605.00 | 31.1K |
| 13:30 | 605.00 | 605.00 | 600.00 | 600.00 | 17.7K |
| 13:35 | 600.00 | 600.00 | 600.00 | 600.00 | 6.9K |
| 13:40 | 605.00 | 605.00 | 605.00 | 605.00 | 11.0K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 1.1K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 13.4K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 14:10 | 605.00 | 610.00 | 605.00 | 610.00 | 1.3K |
| 14:25 | 610.00 | 610.00 | 605.00 | 605.00 | 1.1K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 3.7K |
| 14:35 | 610.00 | 615.00 | 610.00 | 615.00 | 175.6K |
| 14:40 | 615.00 | 615.00 | 615.00 | 615.00 | 46.2K |
| 14:45 | 615.00 | 620.00 | 615.00 | 620.00 | 50.1K |
| 14:50 | 615.00 | 615.00 | 610.00 | 610.00 | 32.3K |
| 15:00 | 605.00 | 605.00 | 605.00 | 605.00 | 10.3K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 9.5K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 52.3K |
| 15:15 | 605.00 | 605.00 | 605.00 | 605.00 | 22.3K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 8.0K |
| 15:35 | 600.00 | 600.00 | 600.00 | 600.00 | 22.6K |
| 15:45 | 600.00 | 605.00 | 600.00 | 605.00 | 227.9K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 4.1K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |