670.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 605.00 | 590.00 | 595.00 | 61.5K |
| 09:05 | 595.00 | 600.00 | 595.00 | 595.00 | 14.0K |
| 09:10 | 600.00 | 600.00 | 595.00 | 600.00 | 10.4K |
| 09:15 | 600.00 | 600.00 | 600.00 | 600.00 | 4.4K |
| 09:20 | 590.00 | 600.00 | 590.00 | 595.00 | 100.1K |
| 09:25 | 595.00 | 595.00 | 575.00 | 580.00 | 293.5K |
| 09:30 | 580.00 | 585.00 | 580.00 | 580.00 | 15.5K |
| 09:35 | 585.00 | 595.00 | 580.00 | 595.00 | 184.4K |
| 09:40 | 595.00 | 595.00 | 590.00 | 595.00 | 23.0K |
| 09:45 | 590.00 | 595.00 | 590.00 | 595.00 | 64.5K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:55 | 590.00 | 595.00 | 590.00 | 595.00 | 45.0K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 32.7K |
| 10:05 | 595.00 | 605.00 | 595.00 | 605.00 | 69.4K |
| 10:10 | 605.00 | 605.00 | 600.00 | 605.00 | 37.7K |
| 10:15 | 600.00 | 600.00 | 600.00 | 600.00 | 5.0K |
| 10:20 | 600.00 | 600.00 | 600.00 | 600.00 | 27.0K |
| 10:25 | 600.00 | 600.00 | 600.00 | 600.00 | 7.8K |
| 10:30 | 605.00 | 605.00 | 600.00 | 600.00 | 15.7K |
| 10:35 | 600.00 | 605.00 | 600.00 | 605.00 | 3.3K |
| 10:40 | 600.00 | 605.00 | 600.00 | 600.00 | 7.6K |
| 10:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 10:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 10:55 | 600.00 | 600.00 | 600.00 | 600.00 | 5.2K |
| 11:00 | 600.00 | 600.00 | 600.00 | 600.00 | 10.4K |
| 11:05 | 600.00 | 605.00 | 595.00 | 605.00 | 7.0K |
| 11:20 | 605.00 | 605.00 | 600.00 | 600.00 | 4.7K |
| 11:25 | 600.00 | 600.00 | 600.00 | 600.00 | 3.1K |
| 11:30 | 600.00 | 600.00 | 600.00 | 600.00 | 3.2K |
| 11:35 | 600.00 | 600.00 | 600.00 | 600.00 | 2.8K |
| 11:40 | 600.00 | 600.00 | 600.00 | 600.00 | 7.2K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:55 | 600.00 | 605.00 | 600.00 | 605.00 | 20.0K |
| 13:30 | 600.00 | 605.00 | 600.00 | 605.00 | 3.5K |
| 13:35 | 595.00 | 605.00 | 590.00 | 605.00 | 22.1K |
| 13:40 | 595.00 | 595.00 | 585.00 | 595.00 | 254.2K |
| 13:45 | 585.00 | 595.00 | 580.00 | 595.00 | 203.6K |
| 13:50 | 595.00 | 595.00 | 585.00 | 590.00 | 13.4K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 6.6K |
| 14:00 | 595.00 | 595.00 | 590.00 | 590.00 | 0.4K |
| 14:05 | 590.00 | 595.00 | 590.00 | 595.00 | 11.3K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 14:20 | 595.00 | 595.00 | 595.00 | 595.00 | 2.5K |
| 14:25 | 590.00 | 595.00 | 590.00 | 595.00 | 23.5K |
| 14:30 | 595.00 | 595.00 | 595.00 | 595.00 | 26.1K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 3.2K |
| 14:40 | 590.00 | 595.00 | 590.00 | 590.00 | 2.9K |
| 14:55 | 595.00 | 595.00 | 590.00 | 595.00 | 21.4K |
| 15:00 | 595.00 | 595.00 | 590.00 | 595.00 | 18.9K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 24.3K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 16.4K |
| 15:15 | 595.00 | 595.00 | 595.00 | 595.00 | 11.7K |
| 15:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 15:25 | 595.00 | 600.00 | 595.00 | 600.00 | 60.5K |
| 15:30 | 600.00 | 605.00 | 600.00 | 605.00 | 50.8K |
| 15:35 | 610.00 | 615.00 | 605.00 | 615.00 | 135.2K |
| 15:40 | 615.00 | 615.00 | 610.00 | 615.00 | 37.0K |
| 15:45 | 615.00 | 615.00 | 605.00 | 610.00 | 117.5K |
| 16:00 | 615.00 | 615.00 | 615.00 | 615.00 | 97.6K |
| 16:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |