670.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 610.00 | 610.00 | 13.5K |
| 09:05 | 610.00 | 610.00 | 605.00 | 610.00 | 15.1K |
| 09:10 | 610.00 | 610.00 | 610.00 | 610.00 | 1.5K |
| 09:20 | 610.00 | 615.00 | 605.00 | 605.00 | 126.2K |
| 09:25 | 605.00 | 605.00 | 600.00 | 605.00 | 47.6K |
| 09:30 | 605.00 | 605.00 | 600.00 | 600.00 | 64.6K |
| 09:35 | 600.00 | 605.00 | 600.00 | 600.00 | 10.2K |
| 09:40 | 600.00 | 605.00 | 600.00 | 605.00 | 24.3K |
| 09:45 | 605.00 | 610.00 | 605.00 | 610.00 | 27.4K |
| 10:00 | 605.00 | 605.00 | 605.00 | 605.00 | 48.0K |
| 10:05 | 605.00 | 605.00 | 600.00 | 600.00 | 6.1K |
| 10:10 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 10:15 | 605.00 | 605.00 | 605.00 | 605.00 | 18.1K |
| 10:20 | 605.00 | 610.00 | 605.00 | 610.00 | 9.5K |
| 10:25 | 610.00 | 610.00 | 610.00 | 610.00 | 29.8K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 10.5K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 9.5K |
| 10:40 | 605.00 | 605.00 | 605.00 | 605.00 | 8.4K |
| 10:45 | 610.00 | 610.00 | 605.00 | 605.00 | 16.9K |
| 10:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 10:55 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 11:00 | 610.00 | 610.00 | 610.00 | 610.00 | 1.7K |
| 11:05 | 605.00 | 610.00 | 600.00 | 610.00 | 52.8K |
| 11:10 | 600.00 | 605.00 | 600.00 | 605.00 | 11.3K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 11:20 | 605.00 | 610.00 | 605.00 | 610.00 | 13.5K |
| 14:00 | 605.00 | 610.00 | 605.00 | 610.00 | 33.5K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 18.3K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 1.7K |
| 14:30 | 610.00 | 610.00 | 605.00 | 605.00 | 0.6K |
| 14:35 | 605.00 | 610.00 | 600.00 | 600.00 | 38.0K |
| 14:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 20.0K |
| 14:50 | 605.00 | 610.00 | 605.00 | 610.00 | 1.1K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 1.4K |
| 15:05 | 605.00 | 605.00 | 600.00 | 600.00 | 34.3K |
| 15:10 | 605.00 | 605.00 | 605.00 | 605.00 | 5.1K |
| 15:15 | 605.00 | 605.00 | 600.00 | 605.00 | 1.9K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 17.1K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 2.2K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 1.6K |
| 15:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.7K |
| 15:40 | 605.00 | 605.00 | 605.00 | 605.00 | 1.1K |
| 15:45 | 600.00 | 600.00 | 600.00 | 600.00 | 4.3K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 31.5K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 3.3K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |