670.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 625.00 | 625.00 | 48.8K |
| 09:05 | 630.00 | 630.00 | 620.00 | 630.00 | 121.8K |
| 09:10 | 620.00 | 620.00 | 620.00 | 620.00 | 8.0K |
| 09:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 09:20 | 625.00 | 625.00 | 620.00 | 620.00 | 13.4K |
| 09:25 | 620.00 | 620.00 | 620.00 | 620.00 | 5.1K |
| 09:30 | 620.00 | 625.00 | 620.00 | 625.00 | 31.6K |
| 09:35 | 625.00 | 630.00 | 625.00 | 625.00 | 12.3K |
| 09:40 | 625.00 | 640.00 | 625.00 | 640.00 | 105.8K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 20.9K |
| 09:50 | 640.00 | 645.00 | 640.00 | 640.00 | 110.0K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 29.9K |
| 10:00 | 645.00 | 645.00 | 640.00 | 645.00 | 2.4K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 4.2K |
| 10:10 | 640.00 | 645.00 | 640.00 | 640.00 | 20.1K |
| 10:15 | 640.00 | 640.00 | 635.00 | 635.00 | 3.1K |
| 10:20 | 635.00 | 640.00 | 635.00 | 635.00 | 99.4K |
| 10:25 | 635.00 | 635.00 | 630.00 | 630.00 | 8.8K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 12.6K |
| 10:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 10:40 | 625.00 | 625.00 | 620.00 | 625.00 | 59.1K |
| 10:45 | 625.00 | 625.00 | 620.00 | 620.00 | 5.0K |
| 10:50 | 620.00 | 625.00 | 620.00 | 620.00 | 61.4K |
| 10:55 | 620.00 | 620.00 | 620.00 | 620.00 | 5.5K |
| 11:00 | 620.00 | 625.00 | 620.00 | 625.00 | 27.0K |
| 11:05 | 625.00 | 625.00 | 620.00 | 620.00 | 32.4K |
| 11:10 | 625.00 | 625.00 | 620.00 | 620.00 | 23.9K |
| 11:15 | 620.00 | 625.00 | 620.00 | 625.00 | 1.1K |
| 11:20 | 625.00 | 630.00 | 625.00 | 630.00 | 80.7K |
| 11:25 | 620.00 | 630.00 | 620.00 | 630.00 | 15.4K |
| 11:35 | 625.00 | 625.00 | 620.00 | 620.00 | 2.2K |
| 11:40 | 620.00 | 620.00 | 620.00 | 620.00 | 17.5K |
| 11:45 | 625.00 | 625.00 | 620.00 | 625.00 | 51.7K |
| 11:50 | 620.00 | 620.00 | 620.00 | 620.00 | 1.0K |
| 11:55 | 625.00 | 625.00 | 625.00 | 625.00 | 6.6K |
| 13:30 | 625.00 | 630.00 | 625.00 | 630.00 | 36.7K |
| 13:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.9K |
| 13:40 | 630.00 | 630.00 | 625.00 | 625.00 | 0.4K |
| 13:45 | 625.00 | 630.00 | 620.00 | 630.00 | 71.4K |
| 13:50 | 630.00 | 630.00 | 625.00 | 625.00 | 3.8K |
| 13:55 | 625.00 | 630.00 | 615.00 | 630.00 | 145.7K |
| 14:00 | 630.00 | 635.00 | 625.00 | 635.00 | 337.6K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 11.8K |
| 14:10 | 635.00 | 635.00 | 625.00 | 635.00 | 12.6K |
| 14:15 | 635.00 | 640.00 | 635.00 | 635.00 | 25.8K |
| 14:20 | 635.00 | 640.00 | 635.00 | 640.00 | 11.9K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 19.5K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 70.2K |
| 14:35 | 640.00 | 640.00 | 640.00 | 640.00 | 52.6K |
| 14:40 | 640.00 | 640.00 | 635.00 | 640.00 | 14.7K |
| 14:45 | 635.00 | 640.00 | 635.00 | 640.00 | 26.5K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 14:55 | 640.00 | 640.00 | 630.00 | 630.00 | 71.9K |
| 15:00 | 630.00 | 640.00 | 630.00 | 635.00 | 22.1K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 15:10 | 630.00 | 640.00 | 630.00 | 640.00 | 6.0K |
| 15:15 | 640.00 | 645.00 | 635.00 | 640.00 | 123.7K |
| 15:20 | 635.00 | 635.00 | 635.00 | 635.00 | 22.0K |
| 15:25 | 640.00 | 640.00 | 635.00 | 635.00 | 1.5K |
| 15:30 | 635.00 | 640.00 | 635.00 | 635.00 | 8.9K |
| 15:35 | 640.00 | 640.00 | 630.00 | 635.00 | 119.4K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 18.7K |
| 15:45 | 640.00 | 640.00 | 635.00 | 635.00 | 37.5K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 76.5K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |