670.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 615.00 | 580.00 | 580.00 | 159.5K |
| 09:05 | 590.00 | 615.00 | 590.00 | 615.00 | 107.4K |
| 09:10 | 615.00 | 650.00 | 615.00 | 640.00 | 436.2K |
| 09:15 | 640.00 | 640.00 | 635.00 | 640.00 | 163.8K |
| 09:20 | 640.00 | 645.00 | 635.00 | 640.00 | 193.8K |
| 09:25 | 645.00 | 645.00 | 635.00 | 640.00 | 359.3K |
| 09:30 | 640.00 | 650.00 | 625.00 | 645.00 | 362.0K |
| 09:35 | 650.00 | 655.00 | 640.00 | 640.00 | 520.9K |
| 09:40 | 640.00 | 645.00 | 635.00 | 640.00 | 94.9K |
| 09:45 | 645.00 | 645.00 | 635.00 | 635.00 | 170.5K |
| 09:50 | 635.00 | 635.00 | 625.00 | 630.00 | 167.4K |
| 09:55 | 630.00 | 640.00 | 630.00 | 635.00 | 98.7K |
| 10:00 | 635.00 | 640.00 | 635.00 | 635.00 | 16.9K |
| 10:05 | 640.00 | 655.00 | 640.00 | 655.00 | 883.7K |
| 10:10 | 655.00 | 675.00 | 650.00 | 665.00 | 633.4K |
| 10:15 | 670.00 | 675.00 | 655.00 | 660.00 | 272.2K |
| 10:20 | 665.00 | 675.00 | 665.00 | 670.00 | 108.9K |
| 10:25 | 670.00 | 670.00 | 660.00 | 665.00 | 308.0K |
| 10:30 | 665.00 | 670.00 | 660.00 | 665.00 | 50.8K |
| 10:35 | 665.00 | 665.00 | 660.00 | 660.00 | 52.1K |
| 10:40 | 660.00 | 665.00 | 655.00 | 660.00 | 53.7K |
| 10:45 | 660.00 | 660.00 | 655.00 | 660.00 | 75.5K |
| 10:50 | 665.00 | 665.00 | 655.00 | 655.00 | 73.6K |
| 10:55 | 655.00 | 655.00 | 645.00 | 645.00 | 198.9K |
| 11:00 | 645.00 | 650.00 | 645.00 | 645.00 | 77.0K |
| 11:05 | 650.00 | 650.00 | 640.00 | 645.00 | 190.3K |
| 11:10 | 650.00 | 650.00 | 645.00 | 645.00 | 42.3K |
| 11:15 | 645.00 | 645.00 | 645.00 | 645.00 | 30.3K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 23.5K |
| 11:25 | 645.00 | 650.00 | 640.00 | 640.00 | 79.0K |
| 11:30 | 645.00 | 645.00 | 640.00 | 645.00 | 196.1K |
| 11:35 | 640.00 | 640.00 | 640.00 | 640.00 | 64.7K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 36.8K |
| 11:45 | 645.00 | 645.00 | 635.00 | 645.00 | 113.1K |
| 11:50 | 640.00 | 640.00 | 640.00 | 640.00 | 30.9K |
| 11:55 | 645.00 | 645.00 | 635.00 | 640.00 | 81.7K |
| 13:30 | 640.00 | 640.00 | 635.00 | 640.00 | 22.7K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 14.0K |
| 13:40 | 640.00 | 640.00 | 630.00 | 635.00 | 122.7K |
| 13:45 | 635.00 | 635.00 | 630.00 | 630.00 | 67.7K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 27.6K |
| 13:55 | 630.00 | 630.00 | 625.00 | 625.00 | 25.3K |
| 14:00 | 625.00 | 630.00 | 625.00 | 630.00 | 176.4K |
| 14:05 | 630.00 | 635.00 | 630.00 | 635.00 | 14.8K |
| 14:10 | 635.00 | 640.00 | 635.00 | 640.00 | 27.2K |
| 14:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:20 | 635.00 | 635.00 | 635.00 | 635.00 | 11.2K |
| 14:25 | 635.00 | 640.00 | 635.00 | 640.00 | 0.6K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 7.2K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.9K |
| 14:40 | 635.00 | 635.00 | 630.00 | 630.00 | 3.2K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 2.8K |
| 14:50 | 630.00 | 630.00 | 630.00 | 630.00 | 20.2K |
| 14:55 | 630.00 | 635.00 | 630.00 | 635.00 | 48.6K |
| 15:00 | 630.00 | 630.00 | 630.00 | 630.00 | 22.7K |
| 15:05 | 630.00 | 630.00 | 625.00 | 625.00 | 30.2K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 11.6K |
| 15:15 | 625.00 | 630.00 | 625.00 | 630.00 | 1.1K |
| 15:20 | 625.00 | 630.00 | 625.00 | 630.00 | 34.4K |
| 15:25 | 625.00 | 625.00 | 625.00 | 625.00 | 2.0K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 19.5K |
| 15:35 | 630.00 | 630.00 | 625.00 | 630.00 | 25.5K |
| 15:40 | 630.00 | 630.00 | 625.00 | 630.00 | 12.7K |
| 15:45 | 625.00 | 635.00 | 625.00 | 630.00 | 73.0K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 28.8K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 10.8K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |