670.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 580.00 | 580.00 | 43.8K |
| 09:05 | 580.00 | 580.00 | 580.00 | 580.00 | 13.0K |
| 09:10 | 575.00 | 580.00 | 570.00 | 570.00 | 44.9K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 10.4K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 09:25 | 570.00 | 575.00 | 570.00 | 575.00 | 35.0K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 22.9K |
| 09:35 | 575.00 | 575.00 | 565.00 | 565.00 | 22.8K |
| 09:40 | 565.00 | 570.00 | 565.00 | 570.00 | 5.8K |
| 09:50 | 570.00 | 575.00 | 570.00 | 575.00 | 3.8K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 2.6K |
| 10:05 | 575.00 | 580.00 | 575.00 | 575.00 | 22.2K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.4K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 14.0K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 4.4K |
| 10:45 | 575.00 | 575.00 | 575.00 | 575.00 | 11.1K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 3.9K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 9.5K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 2.5K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 3.5K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 2.6K |
| 11:30 | 570.00 | 575.00 | 570.00 | 575.00 | 4.8K |
| 11:40 | 575.00 | 580.00 | 570.00 | 580.00 | 11.6K |
| 11:45 | 580.00 | 580.00 | 575.00 | 575.00 | 11.7K |
| 11:55 | 580.00 | 580.00 | 580.00 | 580.00 | 4.4K |
| 13:30 | 580.00 | 585.00 | 575.00 | 585.00 | 14.2K |
| 13:40 | 580.00 | 585.00 | 575.00 | 575.00 | 14.6K |
| 13:45 | 580.00 | 580.00 | 575.00 | 580.00 | 19.3K |
| 13:50 | 585.00 | 590.00 | 585.00 | 585.00 | 19.0K |
| 13:55 | 585.00 | 590.00 | 585.00 | 590.00 | 118.7K |
| 14:00 | 585.00 | 590.00 | 585.00 | 585.00 | 2.0K |
| 14:05 | 585.00 | 585.00 | 580.00 | 585.00 | 92.3K |
| 14:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 14:15 | 585.00 | 590.00 | 585.00 | 590.00 | 7.9K |
| 14:20 | 590.00 | 595.00 | 590.00 | 595.00 | 41.4K |
| 14:25 | 595.00 | 600.00 | 585.00 | 590.00 | 32.6K |
| 14:30 | 590.00 | 600.00 | 590.00 | 595.00 | 15.9K |
| 14:35 | 595.00 | 600.00 | 595.00 | 595.00 | 23.6K |
| 14:40 | 595.00 | 595.00 | 590.00 | 595.00 | 25.3K |
| 14:45 | 590.00 | 595.00 | 590.00 | 590.00 | 5.3K |
| 14:50 | 590.00 | 595.00 | 590.00 | 595.00 | 1.3K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:00 | 585.00 | 595.00 | 585.00 | 590.00 | 21.7K |
| 15:05 | 590.00 | 595.00 | 590.00 | 595.00 | 46.4K |
| 15:10 | 585.00 | 595.00 | 585.00 | 595.00 | 23.6K |
| 15:15 | 590.00 | 600.00 | 590.00 | 600.00 | 101.4K |
| 15:20 | 590.00 | 610.00 | 585.00 | 610.00 | 120.6K |
| 15:25 | 605.00 | 615.00 | 605.00 | 610.00 | 75.6K |
| 15:30 | 605.00 | 615.00 | 605.00 | 610.00 | 10.7K |
| 15:35 | 605.00 | 640.00 | 605.00 | 605.00 | 353.7K |
| 15:40 | 615.00 | 620.00 | 610.00 | 615.00 | 70.5K |
| 15:45 | 615.00 | 615.00 | 610.00 | 615.00 | 138.0K |
| 16:00 | 615.00 | 615.00 | 615.00 | 615.00 | 171.9K |
| 16:05 | 615.00 | 615.00 | 615.00 | 615.00 | 1.2K |
| 16:10 | 615.00 | 615.00 | 615.00 | 615.00 | 30.0K |
| 16:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |