670.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 500.00 | 510.00 | 175.1K |
| 09:05 | 510.00 | 535.00 | 510.00 | 530.00 | 38.5K |
| 09:10 | 530.00 | 535.00 | 525.00 | 535.00 | 55.7K |
| 09:15 | 530.00 | 535.00 | 525.00 | 525.00 | 62.4K |
| 09:20 | 525.00 | 530.00 | 525.00 | 530.00 | 4.6K |
| 09:25 | 530.00 | 530.00 | 525.00 | 530.00 | 32.8K |
| 09:30 | 530.00 | 535.00 | 530.00 | 535.00 | 9.3K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 15.6K |
| 09:40 | 530.00 | 530.00 | 530.00 | 530.00 | 6.4K |
| 09:45 | 535.00 | 535.00 | 530.00 | 530.00 | 15.3K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 1.2K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 217.0K |
| 10:00 | 535.00 | 535.00 | 525.00 | 525.00 | 250.0K |
| 10:05 | 535.00 | 540.00 | 530.00 | 530.00 | 26.8K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 10:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 10:20 | 535.00 | 540.00 | 535.00 | 535.00 | 7.8K |
| 10:25 | 530.00 | 530.00 | 530.00 | 530.00 | 1.6K |
| 10:30 | 530.00 | 540.00 | 530.00 | 540.00 | 8.0K |
| 10:40 | 530.00 | 540.00 | 530.00 | 540.00 | 1.0K |
| 10:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 10:50 | 535.00 | 540.00 | 535.00 | 535.00 | 5.2K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 35.4K |
| 11:00 | 535.00 | 540.00 | 535.00 | 540.00 | 5.2K |
| 11:05 | 540.00 | 540.00 | 535.00 | 535.00 | 0.5K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 6.9K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 31.8K |
| 11:20 | 525.00 | 530.00 | 525.00 | 530.00 | 13.9K |
| 11:25 | 530.00 | 535.00 | 530.00 | 535.00 | 2.8K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 2.2K |
| 11:35 | 530.00 | 530.00 | 530.00 | 530.00 | 7.7K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 1.8K |
| 11:50 | 525.00 | 530.00 | 525.00 | 525.00 | 11.9K |
| 11:55 | 525.00 | 530.00 | 525.00 | 525.00 | 2.7K |
| 13:30 | 530.00 | 530.00 | 525.00 | 525.00 | 1.2K |
| 13:35 | 525.00 | 535.00 | 525.00 | 535.00 | 51.1K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 8.6K |
| 13:45 | 530.00 | 530.00 | 530.00 | 530.00 | 17.3K |
| 13:50 | 530.00 | 540.00 | 530.00 | 540.00 | 2.3K |
| 13:55 | 535.00 | 540.00 | 535.00 | 540.00 | 15.4K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 14:05 | 535.00 | 535.00 | 530.00 | 535.00 | 14.0K |
| 14:10 | 530.00 | 540.00 | 530.00 | 540.00 | 28.3K |
| 14:15 | 540.00 | 540.00 | 530.00 | 535.00 | 93.3K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 10.1K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 8.9K |
| 14:40 | 530.00 | 540.00 | 530.00 | 540.00 | 8.3K |
| 14:45 | 540.00 | 540.00 | 530.00 | 530.00 | 27.1K |
| 14:50 | 530.00 | 530.00 | 520.00 | 520.00 | 137.0K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 2.6K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 10.0K |
| 15:10 | 525.00 | 535.00 | 520.00 | 535.00 | 8.4K |
| 15:15 | 535.00 | 535.00 | 530.00 | 530.00 | 2.2K |
| 15:20 | 520.00 | 530.00 | 520.00 | 530.00 | 0.3K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 91.4K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 8.6K |
| 15:40 | 530.00 | 530.00 | 525.00 | 525.00 | 0.3K |
| 15:45 | 525.00 | 525.00 | 520.00 | 525.00 | 6.9K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 11.4K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |