670.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 635.00 | 635.00 | 37.8K |
| 09:05 | 630.00 | 630.00 | 630.00 | 630.00 | 7.2K |
| 09:10 | 635.00 | 635.00 | 635.00 | 635.00 | 3.2K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 3.6K |
| 09:20 | 635.00 | 635.00 | 630.00 | 630.00 | 18.2K |
| 09:25 | 630.00 | 630.00 | 630.00 | 630.00 | 4.0K |
| 09:30 | 635.00 | 640.00 | 635.00 | 640.00 | 3.3K |
| 09:35 | 640.00 | 640.00 | 635.00 | 635.00 | 3.0K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 7.2K |
| 10:05 | 640.00 | 640.00 | 635.00 | 635.00 | 1.6K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:15 | 635.00 | 640.00 | 635.00 | 640.00 | 13.0K |
| 10:20 | 640.00 | 645.00 | 640.00 | 640.00 | 6.7K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:35 | 640.00 | 640.00 | 630.00 | 630.00 | 74.5K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 3.5K |
| 10:45 | 645.00 | 645.00 | 640.00 | 640.00 | 3.1K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.4K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:10 | 630.00 | 635.00 | 600.00 | 635.00 | 153.4K |
| 11:15 | 630.00 | 630.00 | 630.00 | 630.00 | 6.1K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 11:25 | 625.00 | 625.00 | 605.00 | 615.00 | 98.8K |
| 14:00 | 625.00 | 625.00 | 620.00 | 620.00 | 17.2K |
| 14:05 | 625.00 | 625.00 | 620.00 | 620.00 | 5.8K |
| 14:10 | 620.00 | 625.00 | 620.00 | 625.00 | 2.7K |
| 14:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 14:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 14:25 | 620.00 | 625.00 | 615.00 | 615.00 | 52.5K |
| 14:30 | 610.00 | 615.00 | 610.00 | 615.00 | 7.3K |
| 14:35 | 615.00 | 615.00 | 615.00 | 615.00 | 16.1K |
| 14:45 | 620.00 | 620.00 | 620.00 | 620.00 | 31.1K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 4.2K |
| 14:55 | 625.00 | 625.00 | 620.00 | 620.00 | 9.1K |
| 15:05 | 620.00 | 620.00 | 620.00 | 620.00 | 7.2K |
| 15:10 | 620.00 | 620.00 | 615.00 | 615.00 | 1.5K |
| 15:15 | 615.00 | 625.00 | 615.00 | 625.00 | 13.7K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 15.6K |
| 15:30 | 630.00 | 635.00 | 620.00 | 620.00 | 7.2K |
| 15:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:45 | 625.00 | 625.00 | 620.00 | 620.00 | 14.1K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 19.6K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 3.5K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |