670.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 650.00 | 650.00 | 650.00 | 65.5K |
| 09:05 | 650.00 | 655.00 | 650.00 | 650.00 | 19.6K |
| 09:10 | 650.00 | 650.00 | 645.00 | 645.00 | 11.1K |
| 09:15 | 645.00 | 650.00 | 645.00 | 650.00 | 7.1K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 09:25 | 650.00 | 655.00 | 645.00 | 650.00 | 70.8K |
| 09:30 | 650.00 | 650.00 | 640.00 | 650.00 | 130.6K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 31.7K |
| 09:40 | 645.00 | 655.00 | 645.00 | 655.00 | 3.5K |
| 09:45 | 655.00 | 655.00 | 650.00 | 650.00 | 15.2K |
| 09:50 | 655.00 | 655.00 | 650.00 | 650.00 | 2.1K |
| 09:55 | 650.00 | 655.00 | 650.00 | 655.00 | 4.9K |
| 10:00 | 655.00 | 655.00 | 650.00 | 650.00 | 26.2K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.6K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 10:20 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 10:25 | 645.00 | 645.00 | 640.00 | 640.00 | 72.4K |
| 10:35 | 645.00 | 645.00 | 640.00 | 640.00 | 3.5K |
| 10:40 | 640.00 | 645.00 | 640.00 | 645.00 | 3.9K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 1.6K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 45.4K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 11:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:15 | 645.00 | 645.00 | 630.00 | 630.00 | 133.9K |
| 11:25 | 635.00 | 640.00 | 630.00 | 640.00 | 5.4K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 11:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:30 | 640.00 | 640.00 | 635.00 | 635.00 | 6.1K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:45 | 635.00 | 635.00 | 635.00 | 635.00 | 2.1K |
| 13:50 | 640.00 | 640.00 | 635.00 | 635.00 | 4.3K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 14:00 | 640.00 | 640.00 | 635.00 | 635.00 | 31.6K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 26.6K |
| 14:20 | 640.00 | 640.00 | 635.00 | 635.00 | 47.6K |
| 14:25 | 640.00 | 640.00 | 640.00 | 640.00 | 3.6K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 4.0K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 7.0K |
| 14:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 14:50 | 640.00 | 640.00 | 640.00 | 640.00 | 1.7K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 2.4K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:10 | 640.00 | 640.00 | 635.00 | 635.00 | 8.5K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 3.2K |
| 15:20 | 635.00 | 635.00 | 635.00 | 635.00 | 51.0K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:35 | 640.00 | 640.00 | 635.00 | 635.00 | 1.7K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 6.1K |
| 15:45 | 640.00 | 640.00 | 635.00 | 640.00 | 6.6K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 6.1K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |