670.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 635.00 | 635.00 | 40.6K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 09:10 | 640.00 | 640.00 | 635.00 | 640.00 | 4.5K |
| 09:15 | 640.00 | 650.00 | 640.00 | 650.00 | 14.7K |
| 09:20 | 650.00 | 650.00 | 645.00 | 650.00 | 13.3K |
| 09:25 | 650.00 | 650.00 | 645.00 | 650.00 | 288.3K |
| 09:30 | 640.00 | 650.00 | 630.00 | 645.00 | 114.2K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 2.6K |
| 09:50 | 640.00 | 645.00 | 640.00 | 640.00 | 30.2K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 8.5K |
| 10:00 | 640.00 | 645.00 | 640.00 | 640.00 | 11.9K |
| 10:05 | 645.00 | 645.00 | 640.00 | 640.00 | 7.6K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:15 | 640.00 | 640.00 | 640.00 | 640.00 | 4.1K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 10:30 | 645.00 | 650.00 | 645.00 | 650.00 | 27.5K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 4.1K |
| 10:50 | 645.00 | 645.00 | 640.00 | 640.00 | 23.5K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 17.9K |
| 11:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:10 | 640.00 | 640.00 | 635.00 | 640.00 | 15.6K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 6.0K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 3.7K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 13:30 | 640.00 | 640.00 | 635.00 | 635.00 | 5.1K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 13:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:00 | 640.00 | 640.00 | 635.00 | 635.00 | 28.8K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 1.9K |
| 14:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 1.8K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 1.5K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 5.0K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 61.0K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 23.0K |
| 15:20 | 640.00 | 645.00 | 640.00 | 645.00 | 17.8K |
| 15:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 15:30 | 640.00 | 640.00 | 635.00 | 635.00 | 29.5K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 4.3K |
| 15:45 | 635.00 | 640.00 | 630.00 | 640.00 | 5.7K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.8K |
| 16:05 | 635.00 | 635.00 | 635.00 | 635.00 | 9.9K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |