660.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 09:05 | 650.00 | 650.00 | 640.00 | 640.00 | 22.5K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 09:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 09:25 | 640.00 | 645.00 | 640.00 | 645.00 | 6.6K |
| 09:35 | 645.00 | 650.00 | 645.00 | 650.00 | 8.4K |
| 09:40 | 650.00 | 650.00 | 645.00 | 645.00 | 6.2K |
| 09:45 | 645.00 | 645.00 | 645.00 | 645.00 | 5.0K |
| 09:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 09:55 | 645.00 | 645.00 | 640.00 | 645.00 | 1.0K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 74.4K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 7.6K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 12.6K |
| 10:15 | 635.00 | 640.00 | 635.00 | 640.00 | 110.4K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 17.4K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 10:30 | 640.00 | 640.00 | 640.00 | 640.00 | 7.4K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 2.8K |
| 10:40 | 635.00 | 640.00 | 635.00 | 635.00 | 22.6K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 43.4K |
| 10:50 | 635.00 | 640.00 | 635.00 | 640.00 | 6.9K |
| 11:00 | 635.00 | 640.00 | 635.00 | 640.00 | 1.6K |
| 11:05 | 640.00 | 640.00 | 635.00 | 635.00 | 1.8K |
| 11:10 | 635.00 | 635.00 | 630.00 | 635.00 | 18.2K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 11:30 | 635.00 | 640.00 | 635.00 | 640.00 | 22.7K |
| 11:35 | 640.00 | 640.00 | 640.00 | 640.00 | 1.2K |
| 11:40 | 635.00 | 640.00 | 635.00 | 640.00 | 1.6K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 8.9K |
| 11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 13:30 | 640.00 | 640.00 | 635.00 | 640.00 | 7.0K |
| 13:45 | 640.00 | 640.00 | 635.00 | 640.00 | 1.4K |
| 13:50 | 640.00 | 640.00 | 635.00 | 635.00 | 6.1K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 5.4K |
| 14:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 166.0K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 5.6K |
| 14:25 | 630.00 | 630.00 | 630.00 | 630.00 | 1.5K |
| 14:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 14:40 | 630.00 | 630.00 | 625.00 | 630.00 | 29.0K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:05 | 630.00 | 630.00 | 630.00 | 630.00 | 4.7K |
| 15:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 46.9K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 31.0K |
| 15:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 20.1K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 5.0K |
| 15:40 | 630.00 | 630.00 | 630.00 | 630.00 | 4.5K |
| 15:45 | 635.00 | 635.00 | 630.00 | 630.00 | 144.8K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 21.5K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 15.3K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |